Scallop
SCA
Rank #1871
$0.0601
Updated 9 days ago
Market Cap
$8.21M
24h Volume
$2.64M
Avg Volume (90d)
$3.38M
24h High/Low
$0.0613
$0.0593
$0.0593
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Decentralized Finance (DeFi)
Lending/Borrowing Protocols
Chains
Sui
0x7016aae72cfc67f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0601 | $0.0613 | $0.0593 | $0.0601 | $2.64M | $8.21M |
| Nov 10, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $546.46K | $8.13M |
| Nov 9, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $1.61M | $8.18M |
| Nov 8, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $3.72M | $8.22M |
| Nov 7, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $983.39K | $7.75M |
| Nov 6, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $3.79M | $7.93M |
| Nov 5, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $5.65M | $7.99M |
| Nov 4, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $3.89M | $8.48M |
| Nov 3, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $1.54M | $8.98M |
| Nov 2, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $669.01K | $9.16M |
| Nov 1, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $1.02M | $9.15M |
| Oct 31, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $1.61M | $9.02M |
| Oct 30, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $3.19M | $9.47M |
| Oct 29, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $776.64K | $9.52M |
| Oct 28, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $1.37M | $9.67M |
| Oct 27, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $1.84M | $9.50M |
| Oct 26, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $1.28M | $9.15M |
| Oct 25, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $936.19K | $9.14M |
| Oct 24, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $2.84M | $9.11M |
| Oct 23, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $4.10M | $9.00M |
| Oct 22, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $5.63M | $9.28M |
| Oct 21, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $823.92K | $9.42M |
| Oct 20, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $3.17M | $9.56M |
| Oct 19, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $2.08M | $9.32M |
| Oct 18, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $2.56M | $9.20M |
| Oct 17, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $4.74M | $9.36M |
| Oct 16, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $2.24M | $9.65M |
| Oct 15, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $6.15M | $10.00M |
| Oct 14, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $5.84M | $10.31M |
| Oct 13, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $6.43M | $9.81M |
| Oct 12, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $8.16M | $9.02M |
| Oct 11, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $13.16M | $9.79M |
| Oct 10, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $1.56M | $12.15M |
| Oct 9, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $3.81M | $12.58M |
| Oct 8, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $3.82M | $12.47M |
| Oct 7, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $4.43M | $12.90M |
| Oct 6, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $4.23M | $12.62M |
| Oct 5, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $2.25M | $12.56M |
| Oct 4, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $4.62M | $12.47M |
| Oct 3, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $4.02M | $12.82M |
| Oct 2, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $4.26M | $12.81M |
| Oct 1, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $3.63M | $12.58M |
| Sep 30, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $4.73M | $12.67M |
| Sep 29, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $2.39M | $12.74M |
| Sep 28, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $2.36M | $12.48M |
| Sep 27, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $4.30M | $12.45M |
| Sep 26, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $5.01M | $11.90M |
| Sep 25, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $3.77M | $12.31M |
| Sep 24, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $1.24M | $11.86M |
| Sep 23, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $6.13M | $11.98M |
| Sep 22, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $2.10M | $13.15M |
| Sep 21, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $2.94M | $13.24M |
| Sep 20, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $3.11M | $12.45M |
| Sep 19, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $4.30M | $13.15M |
| Sep 18, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $4.72M | $12.69M |
| Sep 17, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $5.54M | $12.65M |
| Sep 16, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $4.96M | $12.13M |
| Sep 15, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $3.28M | $12.43M |
| Sep 14, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $4.02M | $12.98M |
| Sep 13, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $1.54M | $12.57M |
| Sep 12, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $1.95M | $12.25M |
| Sep 11, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $1.86M | $12.30M |
| Sep 10, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $3.77M | $11.85M |
| Sep 9, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $3.47M | $11.89M |
| Sep 8, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $1.17M | $11.93M |
| Sep 7, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $1.31M | $11.78M |
| Sep 6, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $6.65M | $11.99M |
| Sep 5, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $3.02M | $12.44M |
| Sep 4, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $997.79K | $13.08M |
| Sep 3, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $4.33M | $13.20M |
| Sep 2, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $5.23M | $13.23M |
| Sep 1, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $657.56K | $11.95M |
| Aug 31, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $2.53M | $12.09M |
| Aug 30, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $4.77M | $11.93M |
| Aug 29, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $2.98M | $12.52M |
| Aug 28, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $954.74K | $12.56M |
| Aug 27, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $4.42M | $12.63M |
| Aug 26, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $2.00M | $12.26M |
| Aug 25, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $4.45M | $12.82M |
| Aug 24, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $3.28M | $13.18M |
| Aug 23, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $5.77M | $13.24M |
| Aug 22, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $3.23M | $12.69M |