Scallop
SCA
Rank #1871
$0.0563
Updated 5 months ago
Market Cap
$7.79M
24h Volume
$5.84M
Avg Volume (6m)
$3.05M
24h High/Low
$0.0576
$0.0523
$0.0523
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Decentralized Finance (DeFi)
Lending/Borrowing Protocols
Chains
Sui
0x7016aae72cfc67f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0563 | $0.0576 | $0.0523 | $0.0563 | $5.84M | $7.79M |
| Dec 2, 2025 | $0.0530 | $0.0576 | $0.0522 | $0.0563 | $5.88M | $7.48M |
| Dec 1, 2025 | $0.0533 | $0.0558 | $0.0511 | $0.0530 | $4.22M | $7.29M |
| Nov 30, 2025 | $0.0511 | $0.0556 | $0.0511 | $0.0535 | $1.78M | $7.30M |
| Nov 29, 2025 | $0.0515 | $0.0518 | $0.0508 | $0.0512 | $2.13M | $7.06M |
| Nov 28, 2025 | $0.0525 | $0.0530 | $0.0517 | $0.0517 | $2.72M | $7.19M |
| Nov 27, 2025 | $0.0528 | $0.0543 | $0.0524 | $0.0524 | $3.73M | $7.29M |
| Nov 26, 2025 | $0.0519 | $0.0526 | $0.0506 | $0.0526 | $2.81M | $7.12M |
| Nov 25, 2025 | $0.0504 | $0.0522 | $0.0504 | $0.0519 | $1.78M | $7.03M |
| Nov 24, 2025 | $0.0501 | $0.0509 | $0.0495 | $0.0503 | $1.41M | $6.88M |
| Nov 23, 2025 | $0.0506 | $0.0510 | $0.0503 | $0.0505 | $878.76K | $6.93M |
| Nov 22, 2025 | $0.0515 | $0.0517 | $0.0504 | $0.0505 | $2.97M | $6.99M |
| Nov 21, 2025 | $0.0553 | $0.0553 | $0.0512 | $0.0514 | $3.98M | $7.27M |
| Nov 20, 2025 | $0.0563 | $0.0568 | $0.0546 | $0.0556 | $2.75M | $7.69M |
| Nov 19, 2025 | $0.0596 | $0.0599 | $0.0559 | $0.0561 | $2.81M | $7.97M |