Scroll
SCR
Rank #993
$0.1558
Updated 6 days ago
Market Cap
$29.64M
24h Volume
$15.16M
Avg Volume (30d)
$17.64M
24h High/Low
$0.1746
$0.1556
$0.1556
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Scroll Ecosystem
Binance Launchpool
Layer 2 (L2)
Chains
Scroll
0xd29687c813d741e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1558 | $0.1746 | $0.1556 | $0.1558 | $15.16M | $29.64M |
| Nov 10, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $9.86M | $30.84M |
| Nov 9, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $12.92M | $31.09M |
| Nov 8, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $21.87M | $33.05M |
| Nov 7, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $15.07M | $29.10M |
| Nov 6, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $15.67M | $30.47M |
| Nov 5, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $33.91M | $30.46M |
| Nov 4, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $67.83M | $31.30M |
| Nov 3, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $79.11M | $35.29M |
| Nov 2, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $32.85M | $31.59M |
| Nov 1, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $7.84M | $27.36M |
| Oct 31, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $12.08M | $26.72M |
| Oct 30, 2025 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $11.81M | $29.01M |
| Oct 29, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $10.14M | $28.41M |
| Oct 28, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $9.22M | $29.86M |
| Oct 27, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $7.20M | $31.77M |
| Oct 26, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $6.26M | $30.82M |
| Oct 25, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $7.19M | $30.82M |
| Oct 24, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $9.27M | $30.46M |
| Oct 23, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $10.14M | $29.92M |
| Oct 22, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $8.48M | $30.83M |
| Oct 21, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $8.82M | $32.19M |
| Oct 20, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $7.90M | $33.16M |
| Oct 19, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $5.85M | $32.64M |
| Oct 18, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $14.64M | $32.06M |