Scroll
SCR
Rank #993
$0.1558
Updated 6 days ago
Market Cap
$29.64M
24h Volume
$15.16M
Avg Volume (90d)
$15.22M
24h High/Low
$0.1746
$0.1556
$0.1556
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Scroll Ecosystem
Binance Launchpool
Layer 2 (L2)
Chains
Scroll
0xd29687c813d741e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1558 | $0.1746 | $0.1556 | $0.1558 | $15.16M | $29.64M |
| Nov 10, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $9.86M | $30.84M |
| Nov 9, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $12.92M | $31.09M |
| Nov 8, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $21.87M | $33.05M |
| Nov 7, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $15.07M | $29.10M |
| Nov 6, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $15.67M | $30.47M |
| Nov 5, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $33.91M | $30.46M |
| Nov 4, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $67.83M | $31.30M |
| Nov 3, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $79.11M | $35.29M |
| Nov 2, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $32.85M | $31.59M |
| Nov 1, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $7.84M | $27.36M |
| Oct 31, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $12.08M | $26.72M |
| Oct 30, 2025 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $11.81M | $29.01M |
| Oct 29, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $10.14M | $28.41M |
| Oct 28, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $9.22M | $29.86M |
| Oct 27, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $7.20M | $31.77M |
| Oct 26, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $6.26M | $30.82M |
| Oct 25, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $7.19M | $30.82M |
| Oct 24, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $9.27M | $30.46M |
| Oct 23, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $10.14M | $29.92M |
| Oct 22, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $8.48M | $30.83M |
| Oct 21, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $8.82M | $32.19M |
| Oct 20, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $7.90M | $33.16M |
| Oct 19, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $5.85M | $32.64M |
| Oct 18, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $14.64M | $32.06M |
| Oct 17, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $12.85M | $33.49M |
| Oct 16, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $12.64M | $35.23M |
| Oct 15, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $15.65M | $36.42M |
| Oct 14, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $18.85M | $37.77M |
| Oct 13, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $18.19M | $34.22M |
| Oct 12, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $25.21M | $31.87M |
| Oct 11, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $24.43M | $33.15M |
| Oct 10, 2025 | $0.2605 | $0.2605 | $0.2605 | $0.2605 | $12.50M | $49.49M |
| Oct 9, 2025 | $0.2744 | $0.2744 | $0.2744 | $0.2744 | $12.74M | $52.09M |
| Oct 8, 2025 | $0.2703 | $0.2703 | $0.2703 | $0.2703 | $14.15M | $51.36M |
| Oct 7, 2025 | $0.2905 | $0.2905 | $0.2905 | $0.2905 | $13.65M | $55.19M |
| Oct 6, 2025 | $0.2822 | $0.2822 | $0.2822 | $0.2822 | $13.04M | $53.66M |
| Oct 5, 2025 | $0.2804 | $0.2804 | $0.2804 | $0.2804 | $8.96M | $53.28M |
| Oct 4, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $10.46M | $56.23M |
| Oct 3, 2025 | $0.3035 | $0.3035 | $0.3035 | $0.3035 | $10.49M | $57.60M |
| Oct 2, 2025 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $10.52M | $54.45M |
| Oct 1, 2025 | $0.2744 | $0.2744 | $0.2744 | $0.2744 | $9.39M | $52.14M |
| Sep 30, 2025 | $0.2824 | $0.2824 | $0.2824 | $0.2824 | $9.21M | $53.68M |
| Sep 29, 2025 | $0.2872 | $0.2872 | $0.2872 | $0.2872 | $8.51M | $54.57M |
| Sep 28, 2025 | $0.2822 | $0.2822 | $0.2822 | $0.2822 | $11.15M | $53.50M |
| Sep 27, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $12.83M | $51.81M |
| Sep 26, 2025 | $0.2616 | $0.2616 | $0.2616 | $0.2616 | $14.41M | $49.70M |
| Sep 25, 2025 | $0.2829 | $0.2829 | $0.2829 | $0.2829 | $9.08M | $53.74M |
| Sep 24, 2025 | $0.2768 | $0.2768 | $0.2768 | $0.2768 | $10.80M | $52.59M |
| Sep 23, 2025 | $0.2776 | $0.2776 | $0.2776 | $0.2776 | $15.14M | $52.76M |
| Sep 22, 2025 | $0.3168 | $0.3168 | $0.3168 | $0.3168 | $7.35M | $60.23M |
| Sep 21, 2025 | $0.3248 | $0.3248 | $0.3248 | $0.3248 | $7.39M | $61.71M |
| Sep 20, 2025 | $0.3171 | $0.3171 | $0.3171 | $0.3171 | $8.44M | $60.25M |
| Sep 19, 2025 | $0.3323 | $0.3323 | $0.3323 | $0.3323 | $9.56M | $63.16M |
| Sep 18, 2025 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $10.35M | $62.28M |
| Sep 17, 2025 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | $8.56M | $61.72M |
| Sep 16, 2025 | $0.3196 | $0.3196 | $0.3196 | $0.3196 | $11.90M | $60.71M |
| Sep 15, 2025 | $0.3331 | $0.3331 | $0.3331 | $0.3331 | $9.48M | $63.28M |
| Sep 14, 2025 | $0.3499 | $0.3499 | $0.3499 | $0.3499 | $11.01M | $66.45M |
| Sep 13, 2025 | $0.3503 | $0.3503 | $0.3503 | $0.3503 | $11.42M | $66.53M |
| Sep 12, 2025 | $0.3479 | $0.3479 | $0.3479 | $0.3479 | $13.62M | $66.08M |
| Sep 11, 2025 | $0.3467 | $0.3467 | $0.3467 | $0.3467 | $12.74M | $65.86M |
| Sep 10, 2025 | $0.3391 | $0.3391 | $0.3391 | $0.3391 | $14.83M | $64.40M |
| Sep 9, 2025 | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $13.76M | $64.58M |
| Sep 8, 2025 | $0.3353 | $0.3353 | $0.3353 | $0.3353 | $7.53M | $63.73M |
| Sep 7, 2025 | $0.3346 | $0.3346 | $0.3346 | $0.3346 | $8.07M | $63.60M |
| Sep 6, 2025 | $0.3323 | $0.3323 | $0.3323 | $0.3323 | $14.31M | $63.14M |
| Sep 5, 2025 | $0.3171 | $0.3171 | $0.3171 | $0.3171 | $10.38M | $60.35M |
| Sep 4, 2025 | $0.3306 | $0.3306 | $0.3306 | $0.3306 | $10.66M | $62.80M |
| Sep 3, 2025 | $0.3323 | $0.3323 | $0.3323 | $0.3323 | $12.94M | $63.14M |
| Sep 2, 2025 | $0.3197 | $0.3197 | $0.3197 | $0.3197 | $14.28M | $60.82M |
| Sep 1, 2025 | $0.3356 | $0.3356 | $0.3356 | $0.3356 | $8.88M | $63.77M |
| Aug 31, 2025 | $0.3425 | $0.3425 | $0.3425 | $0.3425 | $9.30M | $65.06M |
| Aug 30, 2025 | $0.3340 | $0.3340 | $0.3340 | $0.3340 | $17.26M | $63.55M |
| Aug 29, 2025 | $0.3686 | $0.3686 | $0.3686 | $0.3686 | $13.82M | $69.89M |
| Aug 28, 2025 | $0.3540 | $0.3540 | $0.3540 | $0.3540 | $11.72M | $67.25M |
| Aug 27, 2025 | $0.3629 | $0.3629 | $0.3629 | $0.3629 | $14.54M | $68.96M |
| Aug 26, 2025 | $0.3438 | $0.3438 | $0.3438 | $0.3438 | $20.93M | $65.33M |
| Aug 25, 2025 | $0.3889 | $0.3889 | $0.3889 | $0.3889 | $21.66M | $73.88M |
| Aug 24, 2025 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $17.20M | $76.15M |
| Aug 23, 2025 | $0.4132 | $0.4132 | $0.4132 | $0.4132 | $29.08M | $78.47M |
| Aug 22, 2025 | $0.3930 | $0.3930 | $0.3930 | $0.3930 | $38.80M | $74.60M |
| Aug 21, 2025 | $0.4278 | $0.4278 | $0.4278 | $0.4278 | $38.96M | $81.34M |
| Aug 20, 2025 | $0.3454 | $0.3454 | $0.3454 | $0.3454 | $20.52M | $65.79M |
| Aug 19, 2025 | $0.3704 | $0.3704 | $0.3704 | $0.3704 | $26.40M | $70.30M |