Scroll
SCR
Rank #993
$0.1558
Updated 6 days ago
Market Cap
$29.64M
24h Volume
$15.16M
Avg Volume (all)
$26.76M
24h High/Low
$0.1746
$0.1556
$0.1556
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Scroll Ecosystem
Binance Launchpool
Layer 2 (L2)
Chains
Scroll
0xd29687c813d741e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1558 | $0.1746 | $0.1556 | $0.1558 | $15.16M | $29.64M |
| Nov 10, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $9.86M | $30.84M |
| Nov 9, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $12.92M | $31.09M |
| Nov 8, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $21.87M | $33.05M |
| Nov 7, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $15.07M | $29.10M |
| Nov 6, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $15.67M | $30.47M |
| Nov 5, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $33.91M | $30.46M |
| Nov 4, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $67.83M | $31.30M |
| Nov 3, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $79.11M | $35.29M |
| Nov 2, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $32.85M | $31.59M |
| Nov 1, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $7.84M | $27.36M |
| Oct 31, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $12.08M | $26.72M |
| Oct 30, 2025 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $11.81M | $29.01M |
| Oct 29, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $10.14M | $28.41M |
| Oct 28, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $9.22M | $29.86M |
| Oct 27, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $7.20M | $31.77M |
| Oct 26, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $6.26M | $30.82M |
| Oct 25, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $7.19M | $30.82M |
| Oct 24, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $9.27M | $30.46M |
| Oct 23, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $10.14M | $29.92M |
| Oct 22, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $8.48M | $30.83M |
| Oct 21, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $8.82M | $32.19M |
| Oct 20, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $7.90M | $33.16M |
| Oct 19, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $5.85M | $32.64M |
| Oct 18, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $14.64M | $32.06M |
| Oct 17, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $12.85M | $33.49M |
| Oct 16, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $12.64M | $35.23M |
| Oct 15, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $15.65M | $36.42M |
| Oct 14, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $18.85M | $37.77M |
| Oct 13, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $18.19M | $34.22M |
| Oct 12, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $25.21M | $31.87M |
| Oct 11, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $24.43M | $33.15M |
| Oct 10, 2025 | $0.2605 | $0.2605 | $0.2605 | $0.2605 | $12.50M | $49.49M |
| Oct 9, 2025 | $0.2744 | $0.2744 | $0.2744 | $0.2744 | $12.74M | $52.09M |
| Oct 8, 2025 | $0.2703 | $0.2703 | $0.2703 | $0.2703 | $14.15M | $51.36M |
| Oct 7, 2025 | $0.2905 | $0.2905 | $0.2905 | $0.2905 | $13.65M | $55.19M |
| Oct 6, 2025 | $0.2822 | $0.2822 | $0.2822 | $0.2822 | $13.04M | $53.66M |
| Oct 5, 2025 | $0.2804 | $0.2804 | $0.2804 | $0.2804 | $8.96M | $53.28M |
| Oct 4, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $10.46M | $56.23M |
| Oct 3, 2025 | $0.3035 | $0.3035 | $0.3035 | $0.3035 | $10.49M | $57.60M |
| Oct 2, 2025 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $10.52M | $54.45M |
| Oct 1, 2025 | $0.2744 | $0.2744 | $0.2744 | $0.2744 | $9.39M | $52.14M |
| Sep 30, 2025 | $0.2824 | $0.2824 | $0.2824 | $0.2824 | $9.21M | $53.68M |
| Sep 29, 2025 | $0.2872 | $0.2872 | $0.2872 | $0.2872 | $8.51M | $54.57M |
| Sep 28, 2025 | $0.2822 | $0.2822 | $0.2822 | $0.2822 | $11.15M | $53.50M |
| Sep 27, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $12.83M | $51.81M |
| Sep 26, 2025 | $0.2616 | $0.2616 | $0.2616 | $0.2616 | $14.41M | $49.70M |
| Sep 25, 2025 | $0.2829 | $0.2829 | $0.2829 | $0.2829 | $9.08M | $53.74M |
| Sep 24, 2025 | $0.2768 | $0.2768 | $0.2768 | $0.2768 | $10.80M | $52.59M |
| Sep 23, 2025 | $0.2776 | $0.2776 | $0.2776 | $0.2776 | $15.14M | $52.76M |
| Sep 22, 2025 | $0.3168 | $0.3168 | $0.3168 | $0.3168 | $7.35M | $60.23M |
| Sep 21, 2025 | $0.3248 | $0.3248 | $0.3248 | $0.3248 | $7.39M | $61.71M |
| Sep 20, 2025 | $0.3171 | $0.3171 | $0.3171 | $0.3171 | $8.44M | $60.25M |
| Sep 19, 2025 | $0.3323 | $0.3323 | $0.3323 | $0.3323 | $9.56M | $63.16M |
| Sep 18, 2025 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $10.35M | $62.28M |
| Sep 17, 2025 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | $8.56M | $61.72M |
| Sep 16, 2025 | $0.3196 | $0.3196 | $0.3196 | $0.3196 | $11.90M | $60.71M |
| Sep 15, 2025 | $0.3331 | $0.3331 | $0.3331 | $0.3331 | $9.48M | $63.28M |
| Sep 14, 2025 | $0.3499 | $0.3499 | $0.3499 | $0.3499 | $11.01M | $66.45M |
| Sep 13, 2025 | $0.3503 | $0.3503 | $0.3503 | $0.3503 | $11.42M | $66.53M |
| Sep 12, 2025 | $0.3479 | $0.3479 | $0.3479 | $0.3479 | $13.62M | $66.08M |
| Sep 11, 2025 | $0.3467 | $0.3467 | $0.3467 | $0.3467 | $12.74M | $65.86M |
| Sep 10, 2025 | $0.3391 | $0.3391 | $0.3391 | $0.3391 | $14.83M | $64.40M |
| Sep 9, 2025 | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $13.76M | $64.58M |
| Sep 8, 2025 | $0.3353 | $0.3353 | $0.3353 | $0.3353 | $7.53M | $63.73M |
| Sep 7, 2025 | $0.3346 | $0.3346 | $0.3346 | $0.3346 | $8.07M | $63.60M |
| Sep 6, 2025 | $0.3323 | $0.3323 | $0.3323 | $0.3323 | $14.31M | $63.14M |
| Sep 5, 2025 | $0.3171 | $0.3171 | $0.3171 | $0.3171 | $10.38M | $60.35M |
| Sep 4, 2025 | $0.3306 | $0.3306 | $0.3306 | $0.3306 | $10.66M | $62.80M |
| Sep 3, 2025 | $0.3323 | $0.3323 | $0.3323 | $0.3323 | $12.94M | $63.14M |
| Sep 2, 2025 | $0.3197 | $0.3197 | $0.3197 | $0.3197 | $14.28M | $60.82M |
| Sep 1, 2025 | $0.3356 | $0.3356 | $0.3356 | $0.3356 | $8.88M | $63.77M |
| Aug 31, 2025 | $0.3425 | $0.3425 | $0.3425 | $0.3425 | $9.30M | $65.06M |
| Aug 30, 2025 | $0.3340 | $0.3340 | $0.3340 | $0.3340 | $17.26M | $63.55M |
| Aug 29, 2025 | $0.3686 | $0.3686 | $0.3686 | $0.3686 | $13.82M | $69.89M |
| Aug 28, 2025 | $0.3540 | $0.3540 | $0.3540 | $0.3540 | $11.72M | $67.25M |
| Aug 27, 2025 | $0.3629 | $0.3629 | $0.3629 | $0.3629 | $14.54M | $68.96M |
| Aug 26, 2025 | $0.3438 | $0.3438 | $0.3438 | $0.3438 | $20.93M | $65.33M |
| Aug 25, 2025 | $0.3889 | $0.3889 | $0.3889 | $0.3889 | $21.66M | $73.88M |
| Aug 24, 2025 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $17.20M | $76.15M |
| Aug 23, 2025 | $0.4132 | $0.4132 | $0.4132 | $0.4132 | $29.08M | $78.47M |
| Aug 22, 2025 | $0.3930 | $0.3930 | $0.3930 | $0.3930 | $38.80M | $74.60M |
| Aug 21, 2025 | $0.4278 | $0.4278 | $0.4278 | $0.4278 | $38.96M | $81.34M |
| Aug 20, 2025 | $0.3454 | $0.3454 | $0.3454 | $0.3454 | $20.52M | $65.79M |
| Aug 19, 2025 | $0.3704 | $0.3704 | $0.3704 | $0.3704 | $26.40M | $70.30M |
| Aug 18, 2025 | $0.4019 | $0.4019 | $0.4019 | $0.4019 | $28.89M | $76.56M |
| Aug 17, 2025 | $0.3864 | $0.3864 | $0.3864 | $0.3864 | $23.13M | $73.41M |
| Aug 16, 2025 | $0.3758 | $0.3758 | $0.3758 | $0.3758 | $34.07M | $71.45M |
| Aug 15, 2025 | $0.3777 | $0.3777 | $0.3777 | $0.3777 | $51.55M | $71.77M |
| Aug 14, 2025 | $0.3808 | $0.3808 | $0.3808 | $0.3808 | $31.63M | $72.38M |
| Aug 13, 2025 | $0.3680 | $0.3680 | $0.3680 | $0.3680 | $59.70M | $70.12M |
| Aug 12, 2025 | $0.3154 | $0.3154 | $0.3154 | $0.3154 | $15.25M | $59.96M |
| Aug 11, 2025 | $0.3322 | $0.3322 | $0.3322 | $0.3322 | $15.42M | $63.10M |
| Aug 10, 2025 | $0.3372 | $0.3372 | $0.3372 | $0.3372 | $11.44M | $64.02M |
| Aug 9, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $11.34M | $60.89M |
| Aug 8, 2025 | $0.3169 | $0.3169 | $0.3169 | $0.3169 | $9.58M | $60.20M |
| Aug 7, 2025 | $0.2944 | $0.2944 | $0.2944 | $0.2944 | $9.40M | $55.95M |
| Aug 6, 2025 | $0.2882 | $0.2882 | $0.2882 | $0.2882 | $10.53M | $54.74M |
| Aug 5, 2025 | $0.3023 | $0.3023 | $0.3023 | $0.3023 | $8.41M | $57.43M |
| Aug 4, 2025 | $0.2844 | $0.2844 | $0.2844 | $0.2844 | $7.82M | $54.04M |
| Aug 3, 2025 | $0.2764 | $0.2764 | $0.2764 | $0.2764 | $12.89M | $52.56M |
| Aug 2, 2025 | $0.2863 | $0.2863 | $0.2863 | $0.2863 | $15.32M | $54.39M |
| Aug 1, 2025 | $0.2868 | $0.2868 | $0.2868 | $0.2868 | $10.92M | $54.52M |
| Jul 31, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $12.73M | $57.82M |
| Jul 30, 2025 | $0.3059 | $0.3059 | $0.3059 | $0.3059 | $12.58M | $58.12M |
| Jul 29, 2025 | $0.3083 | $0.3083 | $0.3083 | $0.3083 | $12.98M | $58.71M |
| Jul 28, 2025 | $0.3375 | $0.3375 | $0.3375 | $0.3375 | $10.29M | $64.03M |
| Jul 27, 2025 | $0.3240 | $0.3240 | $0.3240 | $0.3240 | $9.73M | $61.61M |
| Jul 26, 2025 | $0.3213 | $0.3213 | $0.3213 | $0.3213 | $18.59M | $61.07M |
| Jul 25, 2025 | $0.3114 | $0.3114 | $0.3114 | $0.3114 | $20.95M | $59.12M |
| Jul 24, 2025 | $0.3225 | $0.3225 | $0.3225 | $0.3225 | $20.98M | $61.26M |
| Jul 23, 2025 | $0.3409 | $0.3409 | $0.3409 | $0.3409 | $22.65M | $64.71M |
| Jul 22, 2025 | $0.3515 | $0.3515 | $0.3515 | $0.3515 | $16.74M | $66.79M |
| Jul 21, 2025 | $0.3620 | $0.3620 | $0.3620 | $0.3620 | $17.16M | $68.78M |
| Jul 20, 2025 | $0.3360 | $0.3360 | $0.3360 | $0.3360 | $10.51M | $63.83M |
| Jul 19, 2025 | $0.3267 | $0.3267 | $0.3267 | $0.3267 | $20.38M | $62.08M |
| Jul 18, 2025 | $0.3405 | $0.3405 | $0.3405 | $0.3405 | $18.98M | $64.70M |
| Jul 17, 2025 | $0.3437 | $0.3437 | $0.3437 | $0.3437 | $21.90M | $65.30M |
| Jul 16, 2025 | $0.3547 | $0.3547 | $0.3547 | $0.3547 | $23.14M | $67.27M |
| Jul 15, 2025 | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $14.79M | $63.68M |
| Jul 14, 2025 | $0.3562 | $0.3562 | $0.3562 | $0.3562 | $16.15M | $67.67M |
| Jul 13, 2025 | $0.3364 | $0.3364 | $0.3364 | $0.3364 | $14.75M | $63.90M |
| Jul 12, 2025 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | $34.90M | $64.78M |
| Jul 11, 2025 | $0.3123 | $0.3123 | $0.3123 | $0.3123 | $11.77M | $59.19M |
| Jul 10, 2025 | $0.2883 | $0.2883 | $0.2883 | $0.2883 | $10.62M | $54.82M |
| Jul 9, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $10.15M | $51.40M |
| Jul 8, 2025 | $0.2630 | $0.2630 | $0.2630 | $0.2630 | $9.03M | $49.94M |
| Jul 7, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $12.26M | $50.81M |
| Jul 6, 2025 | $0.2619 | $0.2619 | $0.2619 | $0.2619 | $18.98M | $49.76M |
| Jul 5, 2025 | $0.2691 | $0.2691 | $0.2691 | $0.2691 | $21.47M | $51.15M |
| Jul 4, 2025 | $0.2637 | $0.2637 | $0.2637 | $0.2637 | $11.41M | $50.11M |
| Jul 3, 2025 | $0.2659 | $0.2659 | $0.2659 | $0.2659 | $9.65M | $50.56M |
| Jul 2, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $10.80M | $45.67M |
| Jul 1, 2025 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | $9.42M | $48.60M |
| Jun 30, 2025 | $0.2666 | $0.2666 | $0.2666 | $0.2666 | $6.77M | $50.65M |
| Jun 29, 2025 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $5.47M | $47.45M |
| Jun 28, 2025 | $0.2405 | $0.2405 | $0.2405 | $0.2405 | $7.32M | $45.70M |
| Jun 27, 2025 | $0.2395 | $0.2395 | $0.2395 | $0.2395 | $7.97M | $45.48M |
| Jun 26, 2025 | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $10.55M | $46.55M |
| Jun 25, 2025 | $0.2546 | $0.2546 | $0.2546 | $0.2546 | $9.87M | $48.32M |
| Jun 24, 2025 | $0.2435 | $0.2435 | $0.2435 | $0.2435 | $13.29M | $46.27M |
| Jun 23, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $19.45M | $41.43M |
| Jun 22, 2025 | $0.2273 | $0.2273 | $0.2273 | $0.2273 | $8.39M | $43.16M |
| Jun 21, 2025 | $0.2406 | $0.2406 | $0.2406 | $0.2406 | $8.13M | $45.72M |
| Jun 20, 2025 | $0.2486 | $0.2486 | $0.2486 | $0.2486 | $7.76M | $47.23M |
| Jun 19, 2025 | $0.2521 | $0.2521 | $0.2521 | $0.2521 | $9.53M | $47.87M |
| Jun 18, 2025 | $0.2491 | $0.2491 | $0.2491 | $0.2491 | $10.92M | $47.37M |
| Jun 17, 2025 | $0.2641 | $0.2641 | $0.2641 | $0.2641 | $8.55M | $50.24M |
| Jun 16, 2025 | $0.2545 | $0.2545 | $0.2545 | $0.2545 | $9.03M | $48.33M |
| Jun 15, 2025 | $0.2662 | $0.2662 | $0.2662 | $0.2662 | $8.04M | $50.63M |
| Jun 14, 2025 | $0.2777 | $0.2777 | $0.2777 | $0.2777 | $13.34M | $52.83M |
| Jun 13, 2025 | $0.2818 | $0.2818 | $0.2818 | $0.2818 | $13.42M | $53.63M |
| Jun 12, 2025 | $0.3009 | $0.3009 | $0.3009 | $0.3009 | $12.73M | $57.13M |
| Jun 11, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $20.70M | $60.36M |
| Jun 10, 2025 | $0.2987 | $0.2987 | $0.2987 | $0.2987 | $8.95M | $56.78M |
| Jun 9, 2025 | $0.2781 | $0.2781 | $0.2781 | $0.2781 | $7.29M | $52.80M |
| Jun 8, 2025 | $0.2745 | $0.2745 | $0.2745 | $0.2745 | $10.93M | $52.12M |
| Jun 7, 2025 | $0.2659 | $0.2659 | $0.2659 | $0.2659 | $12.01M | $50.54M |
| Jun 6, 2025 | $0.2694 | $0.2694 | $0.2694 | $0.2694 | $11.02M | $51.14M |
| Jun 5, 2025 | $0.2892 | $0.2892 | $0.2892 | $0.2892 | $9.28M | $54.97M |
| Jun 4, 2025 | $0.2981 | $0.2981 | $0.2981 | $0.2981 | $11.82M | $56.65M |
| Jun 3, 2025 | $0.2938 | $0.2938 | $0.2938 | $0.2938 | $10.16M | $55.81M |
| Jun 2, 2025 | $0.2899 | $0.2899 | $0.2899 | $0.2899 | $8.62M | $55.09M |
| Jun 1, 2025 | $0.2757 | $0.2757 | $0.2757 | $0.2757 | $14.20M | $52.37M |
| May 31, 2025 | $0.2744 | $0.2744 | $0.2744 | $0.2744 | $17.21M | $52.14M |
| May 30, 2025 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $22.60M | $60.42M |
| May 29, 2025 | $0.3373 | $0.3373 | $0.3373 | $0.3373 | $11.26M | $64.08M |
| May 28, 2025 | $0.3401 | $0.3401 | $0.3401 | $0.3401 | $11.33M | $64.61M |
| May 27, 2025 | $0.3286 | $0.3286 | $0.3286 | $0.3286 | $8.95M | $62.42M |
| May 26, 2025 | $0.3368 | $0.3368 | $0.3368 | $0.3368 | $10.36M | $63.87M |
| May 25, 2025 | $0.3388 | $0.3388 | $0.3388 | $0.3388 | $11.12M | $64.37M |
| May 24, 2025 | $0.3407 | $0.3407 | $0.3407 | $0.3407 | $21.83M | $64.76M |
| May 23, 2025 | $0.3787 | $0.3787 | $0.3787 | $0.3787 | $22.12M | $71.94M |
| May 22, 2025 | $0.3666 | $0.3666 | $0.3666 | $0.3666 | $24.37M | $69.71M |
| May 21, 2025 | $0.3649 | $0.3649 | $0.3649 | $0.3649 | $12.46M | $69.23M |
| May 20, 2025 | $0.3703 | $0.3703 | $0.3703 | $0.3703 | $16.08M | $70.28M |
| May 19, 2025 | $0.3799 | $0.3799 | $0.3799 | $0.3799 | $12.40M | $71.98M |
| May 18, 2025 | $0.3691 | $0.3691 | $0.3691 | $0.3691 | $14.30M | $70.13M |
| May 17, 2025 | $0.3801 | $0.3801 | $0.3801 | $0.3801 | $14.62M | $72.23M |
| May 16, 2025 | $0.3822 | $0.3822 | $0.3822 | $0.3822 | $16.38M | $72.62M |
| May 15, 2025 | $0.4094 | $0.4094 | $0.4094 | $0.4094 | $14.77M | $77.66M |
| May 14, 2025 | $0.4465 | $0.4465 | $0.4465 | $0.4465 | $24.32M | $84.80M |
| May 13, 2025 | $0.4146 | $0.4146 | $0.4146 | $0.4146 | $20.97M | $78.70M |
| May 12, 2025 | $0.4088 | $0.4088 | $0.4088 | $0.4088 | $27.91M | $77.66M |
| May 11, 2025 | $0.4145 | $0.4145 | $0.4145 | $0.4145 | $21.46M | $78.92M |
| May 10, 2025 | $0.3819 | $0.3819 | $0.3819 | $0.3819 | $31.66M | $72.55M |
| May 9, 2025 | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $28.14M | $63.68M |
| May 8, 2025 | $0.2829 | $0.2829 | $0.2829 | $0.2829 | $14.76M | $53.76M |
| May 7, 2025 | $0.2754 | $0.2754 | $0.2754 | $0.2754 | $11.96M | $52.33M |
| May 6, 2025 | $0.2794 | $0.2794 | $0.2794 | $0.2794 | $9.59M | $53.09M |
| May 5, 2025 | $0.2883 | $0.2883 | $0.2883 | $0.2883 | $13.69M | $54.78M |
| May 4, 2025 | $0.2980 | $0.2980 | $0.2980 | $0.2980 | $11.55M | $56.57M |
| May 3, 2025 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $13.66M | $63.17M |
| May 2, 2025 | $0.3261 | $0.3261 | $0.3261 | $0.3261 | $17.36M | $61.91M |
| May 1, 2025 | $0.3493 | $0.3493 | $0.3493 | $0.3493 | $48.74M | $66.35M |
| Apr 30, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $14.42M | $59.09M |
| Apr 29, 2025 | $0.2998 | $0.2998 | $0.2998 | $0.2998 | $10.34M | $56.98M |
| Apr 28, 2025 | $0.2984 | $0.2984 | $0.2984 | $0.2984 | $8.84M | $56.69M |
| Apr 27, 2025 | $0.3164 | $0.3164 | $0.3164 | $0.3164 | $10.89M | $60.11M |
| Apr 26, 2025 | $0.3044 | $0.3044 | $0.3044 | $0.3044 | $16.80M | $57.87M |
| Apr 25, 2025 | $0.2995 | $0.2995 | $0.2995 | $0.2995 | $13.47M | $56.92M |
| Apr 24, 2025 | $0.2848 | $0.2848 | $0.2848 | $0.2848 | $20.83M | $54.10M |
| Apr 23, 2025 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $18.23M | $52.86M |
| Apr 22, 2025 | $0.2505 | $0.2505 | $0.2505 | $0.2505 | $18.56M | $47.57M |
| Apr 21, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $10.64M | $47.59M |
| Apr 20, 2025 | $0.2410 | $0.2410 | $0.2410 | $0.2410 | $10.89M | $45.80M |
| Apr 19, 2025 | $0.2311 | $0.2311 | $0.2311 | $0.2311 | $11.51M | $43.91M |
| Apr 18, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $14.16M | $39.82M |
| Apr 17, 2025 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | $20.81M | $41.70M |
| Apr 16, 2025 | $0.2289 | $0.2289 | $0.2289 | $0.2289 | $15.99M | $43.51M |
| Apr 15, 2025 | $0.2395 | $0.2395 | $0.2395 | $0.2395 | $11.60M | $45.51M |
| Apr 14, 2025 | $0.2414 | $0.2414 | $0.2414 | $0.2414 | $12.03M | $45.93M |
| Apr 13, 2025 | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $9.64M | $50.38M |
| Apr 12, 2025 | $0.2548 | $0.2548 | $0.2548 | $0.2548 | $12.95M | $48.40M |
| Apr 11, 2025 | $0.2432 | $0.2432 | $0.2432 | $0.2432 | $15.12M | $46.22M |
| Apr 10, 2025 | $0.2572 | $0.2572 | $0.2572 | $0.2572 | $17.86M | $48.90M |
| Apr 9, 2025 | $0.2358 | $0.2358 | $0.2358 | $0.2358 | $13.74M | $44.73M |
| Apr 8, 2025 | $0.2493 | $0.2493 | $0.2493 | $0.2493 | $23.98M | $47.77M |
| Apr 7, 2025 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $18.15M | $43.92M |
| Apr 6, 2025 | $0.2653 | $0.2653 | $0.2653 | $0.2653 | $18.72M | $50.11M |
| Apr 5, 2025 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $24.87M | $49.08M |
| Apr 4, 2025 | $0.2529 | $0.2529 | $0.2529 | $0.2529 | $12.47M | $48.14M |
| Apr 3, 2025 | $0.2505 | $0.2505 | $0.2505 | $0.2505 | $23.94M | $47.61M |
| Apr 2, 2025 | $0.2773 | $0.2773 | $0.2773 | $0.2773 | $13.44M | $52.73M |
| Apr 1, 2025 | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $12.86M | $53.18M |
| Mar 31, 2025 | $0.2822 | $0.2822 | $0.2822 | $0.2822 | $9.94M | $53.56M |
| Mar 30, 2025 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $14.92M | $54.06M |
| Mar 29, 2025 | $0.3391 | $0.3391 | $0.3391 | $0.3391 | $17.22M | $64.38M |
| Mar 28, 2025 | $0.3684 | $0.3684 | $0.3684 | $0.3684 | $14.58M | $69.99M |
| Mar 27, 2025 | $0.3720 | $0.3720 | $0.3720 | $0.3720 | $11.64M | $70.56M |
| Mar 26, 2025 | $0.3911 | $0.3911 | $0.3911 | $0.3911 | $12.52M | $74.35M |
| Mar 25, 2025 | $0.3816 | $0.3816 | $0.3816 | $0.3816 | $17.41M | $72.42M |
| Mar 24, 2025 | $0.3778 | $0.3778 | $0.3778 | $0.3778 | $22.29M | $71.72M |
| Mar 23, 2025 | $0.3645 | $0.3645 | $0.3645 | $0.3645 | $16.46M | $69.19M |
| Mar 22, 2025 | $0.3382 | $0.3382 | $0.3382 | $0.3382 | $19.34M | $64.15M |
| Mar 21, 2025 | $0.3528 | $0.3528 | $0.3528 | $0.3528 | $16.64M | $66.93M |
| Mar 20, 2025 | $0.3676 | $0.3676 | $0.3676 | $0.3676 | $24.46M | $69.74M |
| Mar 19, 2025 | $0.3421 | $0.3421 | $0.3421 | $0.3421 | $16.49M | $65.00M |
| Mar 18, 2025 | $0.3570 | $0.3570 | $0.3570 | $0.3570 | $13.62M | $67.84M |
| Mar 17, 2025 | $0.3374 | $0.3374 | $0.3374 | $0.3374 | $12.50M | $64.14M |
| Mar 16, 2025 | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $11.12M | $69.42M |
| Mar 15, 2025 | $0.3523 | $0.3523 | $0.3523 | $0.3523 | $19.12M | $66.87M |
| Mar 14, 2025 | $0.3378 | $0.3378 | $0.3378 | $0.3378 | $18.67M | $64.32M |
| Mar 13, 2025 | $0.3523 | $0.3523 | $0.3523 | $0.3523 | $18.03M | $66.91M |
| Mar 12, 2025 | $0.3385 | $0.3385 | $0.3385 | $0.3385 | $29.54M | $64.34M |
| Mar 11, 2025 | $0.3377 | $0.3377 | $0.3377 | $0.3377 | $22.58M | $64.20M |
| Mar 10, 2025 | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $19.36M | $71.27M |
| Mar 9, 2025 | $0.4201 | $0.4201 | $0.4201 | $0.4201 | $11.50M | $79.79M |
| Mar 8, 2025 | $0.4140 | $0.4140 | $0.4140 | $0.4140 | $23.11M | $78.67M |
| Mar 7, 2025 | $0.4503 | $0.4503 | $0.4503 | $0.4503 | $17.85M | $85.27M |
| Mar 6, 2025 | $0.4682 | $0.4682 | $0.4682 | $0.4682 | $17.56M | $89.07M |
| Mar 5, 2025 | $0.4615 | $0.4615 | $0.4615 | $0.4615 | $28.87M | $87.69M |
| Mar 4, 2025 | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $24.06M | $95.02M |
| Mar 3, 2025 | $0.6009 | $0.6009 | $0.6009 | $0.6009 | $21.34M | $114.00M |
| Mar 2, 2025 | $0.5515 | $0.5515 | $0.5515 | $0.5515 | $12.50M | $104.72M |
| Mar 1, 2025 | $0.5676 | $0.5676 | $0.5676 | $0.5676 | $25.07M | $107.90M |
| Feb 28, 2025 | $0.5863 | $0.5863 | $0.5863 | $0.5863 | $15.77M | $111.38M |
| Feb 27, 2025 | $0.5862 | $0.5862 | $0.5862 | $0.5862 | $19.66M | $111.38M |
| Feb 26, 2025 | $0.5832 | $0.5832 | $0.5832 | $0.5832 | $35.48M | $110.78M |
| Feb 25, 2025 | $0.5523 | $0.5523 | $0.5523 | $0.5523 | $19.79M | $104.85M |
| Feb 24, 2025 | $0.6449 | $0.6449 | $0.6449 | $0.6449 | $12.18M | $122.52M |
| Feb 23, 2025 | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $12.94M | $124.59M |
| Feb 22, 2025 | $0.6284 | $0.6284 | $0.6284 | $0.6284 | $21.44M | $119.75M |
| Feb 21, 2025 | $0.6327 | $0.6327 | $0.6327 | $0.6327 | $15.75M | $120.28M |
| Feb 20, 2025 | $0.6086 | $0.6086 | $0.6086 | $0.6086 | $13.92M | $115.71M |
| Feb 19, 2025 | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $19.31M | $116.79M |
| Feb 18, 2025 | $0.6387 | $0.6387 | $0.6387 | $0.6387 | $16.37M | $121.34M |
| Feb 17, 2025 | $0.6399 | $0.6399 | $0.6399 | $0.6399 | $11.64M | $121.86M |
| Feb 16, 2025 | $0.6462 | $0.6462 | $0.6462 | $0.6462 | $12.72M | $122.88M |
| Feb 15, 2025 | $0.6604 | $0.6604 | $0.6604 | $0.6604 | $18.13M | $125.47M |
| Feb 14, 2025 | $0.6208 | $0.6208 | $0.6208 | $0.6208 | $22.22M | $117.95M |
| Feb 13, 2025 | $0.6471 | $0.6471 | $0.6471 | $0.6471 | $36.91M | $122.87M |
| Feb 12, 2025 | $0.6317 | $0.6317 | $0.6317 | $0.6317 | $21.53M | $120.02M |
| Feb 11, 2025 | $0.6046 | $0.6046 | $0.6046 | $0.6046 | $19.86M | $114.86M |
| Feb 10, 2025 | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $21.99M | $107.35M |
| Feb 9, 2025 | $0.5612 | $0.5612 | $0.5612 | $0.5612 | $27.66M | $106.66M |
| Feb 8, 2025 | $0.5359 | $0.5359 | $0.5359 | $0.5359 | $53.17M | $101.62M |
| Feb 7, 2025 | $0.4935 | $0.4935 | $0.4935 | $0.4935 | $108.15M | $67.00M |
| Feb 6, 2025 | $0.5792 | $0.5792 | $0.5792 | $0.5792 | $25.55M | $78.61M |
| Feb 5, 2025 | $0.5748 | $0.5748 | $0.5748 | $0.5748 | $49.07M | $80.04M |
| Feb 4, 2025 | $0.5968 | $0.5968 | $0.5968 | $0.5968 | $109.69M | $83.23M |
| Feb 3, 2025 | $0.6269 | $0.6269 | $0.6269 | $0.6269 | $48.47M | $87.32M |
| Feb 2, 2025 | $0.6245 | $0.6245 | $0.6245 | $0.6245 | $16.61M | $87.02M |
| Feb 1, 2025 | $0.6738 | $0.6738 | $0.6738 | $0.6738 | $21.56M | $93.94M |
| Jan 31, 2025 | $0.6707 | $0.6707 | $0.6707 | $0.6707 | $16.65M | $93.54M |
| Jan 30, 2025 | $0.6540 | $0.6540 | $0.6540 | $0.6540 | $19.52M | $91.28M |
| Jan 29, 2025 | $0.6180 | $0.6180 | $0.6180 | $0.6180 | $17.41M | $86.07M |
| Jan 28, 2025 | $0.6715 | $0.6715 | $0.6715 | $0.6715 | $38.26M | $93.47M |
| Jan 27, 2025 | $0.6831 | $0.6831 | $0.6831 | $0.6831 | $14.44M | $95.25M |
| Jan 26, 2025 | $0.6963 | $0.6963 | $0.6963 | $0.6963 | $14.55M | $97.11M |
| Jan 25, 2025 | $0.7089 | $0.7089 | $0.7089 | $0.7089 | $21.57M | $98.77M |
| Jan 24, 2025 | $0.7339 | $0.7339 | $0.7339 | $0.7339 | $37.01M | $102.34M |
| Jan 23, 2025 | $0.7498 | $0.7498 | $0.7498 | $0.7498 | $46.12M | $104.66M |
| Jan 22, 2025 | $0.7976 | $0.7976 | $0.7976 | $0.7976 | $34.77M | $111.24M |
| Jan 21, 2025 | $0.7848 | $0.7848 | $0.7848 | $0.7848 | $65.46M | $109.57M |
| Jan 20, 2025 | $0.7786 | $0.7786 | $0.7786 | $0.7786 | $60.18M | $109.49M |
| Jan 19, 2025 | $0.7675 | $0.7675 | $0.7675 | $0.7675 | $25.56M | $107.04M |
| Jan 18, 2025 | $0.8635 | $0.8635 | $0.8635 | $0.8635 | $26.08M | $120.62M |
| Jan 17, 2025 | $0.8052 | $0.8052 | $0.8052 | $0.8052 | $22.20M | $112.26M |
| Jan 16, 2025 | $0.8484 | $0.8484 | $0.8484 | $0.8484 | $31.43M | $118.30M |
| Jan 15, 2025 | $0.8056 | $0.8056 | $0.8056 | $0.8056 | $23.01M | $112.47M |
| Jan 14, 2025 | $0.7730 | $0.7730 | $0.7730 | $0.7730 | $33.88M | $107.87M |
| Jan 13, 2025 | $0.8163 | $0.8163 | $0.8163 | $0.8163 | $12.80M | $113.83M |
| Jan 12, 2025 | $0.8219 | $0.8219 | $0.8219 | $0.8219 | $12.23M | $114.74M |
| Jan 11, 2025 | $0.8266 | $0.8266 | $0.8266 | $0.8266 | $24.15M | $115.42M |
| Jan 10, 2025 | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $29.63M | $113.90M |
| Jan 9, 2025 | $0.8495 | $0.8495 | $0.8495 | $0.8495 | $38.13M | $118.10M |
| Jan 8, 2025 | $0.9140 | $0.9140 | $0.9140 | $0.9140 | $37.02M | $126.94M |
| Jan 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $36.46M | $140.96M |
| Jan 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $22.30M | $142.64M |
| Jan 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $31.85M | $142.55M |
| Jan 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $36.44M | $147.41M |
| Jan 3, 2025 | $0.9803 | $0.9803 | $0.9803 | $0.9803 | $29.85M | $136.25M |
| Jan 2, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $20.12M | $137.62M |
| Jan 1, 2025 | $0.9444 | $0.9444 | $0.9444 | $0.9444 | $35.06M | $131.17M |
| Dec 31, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $32.74M | $143.15M |
| Dec 30, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $28.53M | $140.75M |
| Dec 29, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $28.87M | $149.68M |
| Dec 28, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $34.28M | $143.73M |
| Dec 27, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $30.14M | $148.72M |
| Dec 26, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $47.62M | $162.33M |
| Dec 25, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $46.07M | $165.40M |
| Dec 24, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $79.39M | $165.86M |
| Dec 23, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $45.22M | $149.71M |
| Dec 22, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $73.05M | $142.65M |
| Dec 21, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $134.50M | $166.68M |
| Dec 20, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $102.65M | $143.31M |
| Dec 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $71.16M | $139.19M |
| Dec 18, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $53.54M | $149.38M |
| Dec 17, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $84.87M | $168.51M |
| Dec 16, 2024 | $1.33 | $1.33 | $1.33 | $1.33 | $93.75M | $183.22M |
| Dec 15, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $76.85M | $167.31M |
| Dec 14, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $290.89M | $165.85M |
| Dec 13, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $153.31M | $162.65M |
| Dec 12, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $91.92M | $162.48M |
| Dec 11, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $212.25M | $140.99M |
| Dec 10, 2024 | $0.9379 | $0.9379 | $0.9379 | $0.9379 | $88.76M | $129.62M |
| Dec 9, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $38.30M | $143.33M |
| Dec 8, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $42.75M | $144.11M |
| Dec 7, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $121.01M | $148.52M |
| Dec 6, 2024 | $0.9236 | $0.9236 | $0.9236 | $0.9236 | $93.65M | $127.67M |
| Dec 5, 2024 | $0.9671 | $0.9671 | $0.9671 | $0.9671 | $100.16M | $133.38M |
| Dec 4, 2024 | $0.9763 | $0.9763 | $0.9763 | $0.9763 | $78.96M | $134.71M |
| Dec 3, 2024 | $0.9519 | $0.9519 | $0.9519 | $0.9519 | $88.31M | $130.93M |
| Dec 2, 2024 | $0.9162 | $0.9162 | $0.9162 | $0.9162 | $62.59M | $126.49M |
| Dec 1, 2024 | $0.9111 | $0.9111 | $0.9111 | $0.9111 | $63.86M | $125.73M |
| Nov 30, 2024 | $0.8176 | $0.8176 | $0.8176 | $0.8176 | $39.64M | $112.72M |
| Nov 29, 2024 | $0.8203 | $0.8203 | $0.8203 | $0.8203 | $53.50M | $113.16M |
| Nov 28, 2024 | $0.8480 | $0.8480 | $0.8480 | $0.8480 | $80.66M | $117.12M |
| Nov 27, 2024 | $0.7191 | $0.7191 | $0.7191 | $0.7191 | $52.81M | $136.58M |
| Nov 26, 2024 | $0.7628 | $0.7628 | $0.7628 | $0.7628 | $89.49M | $145.15M |
| Nov 25, 2024 | $0.7781 | $0.7781 | $0.7781 | $0.7781 | $76.32M | $147.82M |
| Nov 24, 2024 | $0.7247 | $0.7247 | $0.7247 | $0.7247 | $65.79M | $137.52M |
| Nov 23, 2024 | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $67.89M | $134.78M |
| Nov 22, 2024 | $0.7343 | $0.7343 | $0.7343 | $0.7343 | $90.68M | $139.52M |
| Nov 21, 2024 | $0.6056 | $0.6056 | $0.6056 | $0.6056 | $39.94M | $115.42M |
| Nov 20, 2024 | $0.6517 | $0.6517 | $0.6517 | $0.6517 | $45.32M | $123.82M |
| Nov 19, 2024 | $0.6971 | $0.6971 | $0.6971 | $0.6971 | $66.69M | $132.40M |
| Nov 18, 2024 | $0.6654 | $0.6654 | $0.6654 | $0.6654 | $56.84M | $126.12M |
| Nov 17, 2024 | $0.6738 | $0.6738 | $0.6738 | $0.6738 | $59.34M | $127.73M |
| Nov 16, 2024 | $0.6369 | $0.6369 | $0.6369 | $0.6369 | $46.73M | $120.93M |
| Nov 15, 2024 | $0.6162 | $0.6162 | $0.6162 | $0.6162 | $62.18M | $116.49M |
| Nov 14, 2024 | $0.6341 | $0.6341 | $0.6341 | $0.6341 | $95.58M | $120.57M |
| Nov 13, 2024 | $0.6924 | $0.6924 | $0.6924 | $0.6924 | $101.58M | $131.57M |
| Nov 12, 2024 | $0.7926 | $0.7926 | $0.7926 | $0.7926 | $99.85M | $150.58M |
| Nov 11, 2024 | $0.8074 | $0.8074 | $0.8074 | $0.8074 | $133.91M | $153.44M |