Seamless Protocol
SEAM
Rank #1618
$0.2271
Updated 9 days ago
Market Cap
$9.47M
24h Volume
$2.99M
Avg Volume (30d)
$362.60K
24h High/Low
$0.3116
$0.1920
$0.1920
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Lending/Borrowing Protocols
Chains
Ethereum
0x6b66ccd1340c479...
Base
0x1c7a460413dd4e9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2271 | $0.3116 | $0.1920 | $0.2271 | $2.99M | $9.47M |
| Nov 10, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $197.15K | $8.06M |
| Nov 9, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $300.80K | $8.26M |
| Nov 8, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $200.76K | $8.21M |
| Nov 7, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $182.52K | $7.42M |
| Nov 6, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $191.55K | $7.59M |
| Nov 5, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $197.59K | $7.69M |
| Nov 4, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $198.35K | $8.12M |
| Nov 3, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $246.98K | $8.98M |
| Nov 2, 2025 | $0.2271 | $0.2271 | $0.2271 | $0.2271 | $216.11K | $9.10M |
| Nov 1, 2025 | $0.2330 | $0.2330 | $0.2330 | $0.2330 | $366.65K | $9.34M |
| Oct 31, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $279.69K | $8.83M |
| Oct 30, 2025 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $238.90K | $9.09M |
| Oct 29, 2025 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | $240.03K | $9.27M |
| Oct 28, 2025 | $0.2367 | $0.2367 | $0.2367 | $0.2367 | $263.16K | $9.34M |
| Oct 27, 2025 | $0.2445 | $0.2445 | $0.2445 | $0.2445 | $304.22K | $9.64M |
| Oct 26, 2025 | $0.2386 | $0.2386 | $0.2386 | $0.2386 | $186.72K | $9.40M |
| Oct 25, 2025 | $0.2380 | $0.2380 | $0.2380 | $0.2380 | $243.53K | $9.38M |
| Oct 24, 2025 | $0.2460 | $0.2460 | $0.2460 | $0.2460 | $273.40K | $9.69M |
| Oct 23, 2025 | $0.2388 | $0.2388 | $0.2388 | $0.2388 | $285.20K | $9.41M |
| Oct 22, 2025 | $0.2433 | $0.2433 | $0.2433 | $0.2433 | $108.68K | $9.58M |
| Oct 21, 2025 | $0.2466 | $0.2466 | $0.2466 | $0.2466 | $267.78K | $9.71M |