Seamless Protocol
SEAM
Rank #1618
$0.2271
Updated 9 days ago
Market Cap
$9.47M
24h Volume
$2.99M
Avg Volume (90d)
$366.34K
24h High/Low
$0.3116
$0.1920
$0.1920
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Lending/Borrowing Protocols
Chains
Ethereum
0x6b66ccd1340c479...
Base
0x1c7a460413dd4e9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2271 | $0.3116 | $0.1920 | $0.2271 | $2.99M | $9.47M |
| Nov 10, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $197.15K | $8.06M |
| Nov 9, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $300.80K | $8.26M |
| Nov 8, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $200.76K | $8.21M |
| Nov 7, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $182.52K | $7.42M |
| Nov 6, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $191.55K | $7.59M |
| Nov 5, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $197.59K | $7.69M |
| Nov 4, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $198.35K | $8.12M |
| Nov 3, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $246.98K | $8.98M |
| Nov 2, 2025 | $0.2271 | $0.2271 | $0.2271 | $0.2271 | $216.11K | $9.10M |
| Nov 1, 2025 | $0.2330 | $0.2330 | $0.2330 | $0.2330 | $366.65K | $9.34M |
| Oct 31, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $279.69K | $8.83M |
| Oct 30, 2025 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $238.90K | $9.09M |
| Oct 29, 2025 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | $240.03K | $9.27M |
| Oct 28, 2025 | $0.2367 | $0.2367 | $0.2367 | $0.2367 | $263.16K | $9.34M |
| Oct 27, 2025 | $0.2445 | $0.2445 | $0.2445 | $0.2445 | $304.22K | $9.64M |
| Oct 26, 2025 | $0.2386 | $0.2386 | $0.2386 | $0.2386 | $186.72K | $9.40M |
| Oct 25, 2025 | $0.2380 | $0.2380 | $0.2380 | $0.2380 | $243.53K | $9.38M |
| Oct 24, 2025 | $0.2460 | $0.2460 | $0.2460 | $0.2460 | $273.40K | $9.69M |
| Oct 23, 2025 | $0.2388 | $0.2388 | $0.2388 | $0.2388 | $285.20K | $9.41M |
| Oct 22, 2025 | $0.2433 | $0.2433 | $0.2433 | $0.2433 | $108.68K | $9.58M |
| Oct 21, 2025 | $0.2466 | $0.2466 | $0.2466 | $0.2466 | $267.78K | $9.71M |
| Oct 20, 2025 | $0.2470 | $0.2470 | $0.2470 | $0.2470 | $246.00K | $9.73M |
| Oct 19, 2025 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | $270.94K | $9.86M |
| Oct 18, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $457.25K | $9.62M |
| Oct 17, 2025 | $0.2591 | $0.2591 | $0.2591 | $0.2591 | $791.39K | $10.14M |
| Oct 16, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $507.73K | $11.60M |
| Oct 15, 2025 | $0.2645 | $0.2645 | $0.2645 | $0.2645 | $205.89K | $10.41M |
| Oct 14, 2025 | $0.2747 | $0.2747 | $0.2747 | $0.2747 | $263.67K | $10.81M |
| Oct 13, 2025 | $0.2775 | $0.2775 | $0.2775 | $0.2775 | $374.00K | $10.86M |
| Oct 12, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $291.09K | $10.11M |
| Oct 11, 2025 | $0.2899 | $0.2899 | $0.2899 | $0.2899 | $319.66K | $11.40M |
| Oct 10, 2025 | $0.3320 | $0.3320 | $0.3320 | $0.3320 | $312.65K | $13.05M |
| Oct 9, 2025 | $0.3568 | $0.3568 | $0.3568 | $0.3568 | $482.10K | $14.02M |
| Oct 8, 2025 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $691.65K | $14.58M |
| Oct 7, 2025 | $0.3965 | $0.3965 | $0.3965 | $0.3965 | $2.60M | $15.67M |
| Oct 6, 2025 | $0.3410 | $0.3410 | $0.3410 | $0.3410 | $305.97K | $13.39M |
| Oct 5, 2025 | $0.3362 | $0.3362 | $0.3362 | $0.3362 | $196.85K | $13.20M |
| Oct 4, 2025 | $0.3356 | $0.3356 | $0.3356 | $0.3356 | $272.63K | $13.18M |
| Oct 3, 2025 | $0.3392 | $0.3392 | $0.3392 | $0.3392 | $251.19K | $13.31M |
| Oct 2, 2025 | $0.3375 | $0.3375 | $0.3375 | $0.3375 | $195.90K | $13.24M |
| Oct 1, 2025 | $0.3328 | $0.3328 | $0.3328 | $0.3328 | $241.31K | $13.05M |
| Sep 30, 2025 | $0.3474 | $0.3474 | $0.3474 | $0.3474 | $349.99K | $13.62M |
| Sep 29, 2025 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | $188.00K | $13.74M |
| Sep 28, 2025 | $0.3510 | $0.3510 | $0.3510 | $0.3510 | $194.69K | $13.77M |
| Sep 27, 2025 | $0.3544 | $0.3544 | $0.3544 | $0.3544 | $209.82K | $13.91M |
| Sep 26, 2025 | $0.3574 | $0.3574 | $0.3574 | $0.3574 | $186.39K | $14.02M |
| Sep 25, 2025 | $0.3694 | $0.3694 | $0.3694 | $0.3694 | $199.41K | $14.48M |
| Sep 24, 2025 | $0.3713 | $0.3713 | $0.3713 | $0.3713 | $184.16K | $14.56M |
| Sep 23, 2025 | $0.3713 | $0.3713 | $0.3713 | $0.3713 | $274.59K | $14.48M |
| Sep 22, 2025 | $0.3935 | $0.3935 | $0.3935 | $0.3935 | $216.94K | $15.35M |
| Sep 21, 2025 | $0.3915 | $0.3915 | $0.3915 | $0.3915 | $201.92K | $15.27M |
| Sep 20, 2025 | $0.3952 | $0.3952 | $0.3952 | $0.3952 | $297.18K | $15.41M |
| Sep 19, 2025 | $0.3992 | $0.3992 | $0.3992 | $0.3992 | $228.78K | $15.56M |
| Sep 18, 2025 | $0.3991 | $0.3991 | $0.3991 | $0.3991 | $273.72K | $15.55M |
| Sep 17, 2025 | $0.4026 | $0.4026 | $0.4026 | $0.4026 | $204.16K | $15.66M |
| Sep 16, 2025 | $0.3976 | $0.3976 | $0.3976 | $0.3976 | $270.52K | $15.50M |
| Sep 15, 2025 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $294.17K | $15.62M |
| Sep 14, 2025 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $265.30K | $15.62M |
| Sep 13, 2025 | $0.4014 | $0.4014 | $0.4014 | $0.4014 | $285.18K | $15.63M |
| Sep 12, 2025 | $0.3955 | $0.3955 | $0.3955 | $0.3955 | $260.29K | $15.48M |
| Sep 11, 2025 | $0.3977 | $0.3977 | $0.3977 | $0.3977 | $328.67K | $15.76M |
| Sep 10, 2025 | $0.4022 | $0.4022 | $0.4022 | $0.4022 | $415.31K | $15.94M |
| Sep 9, 2025 | $0.4019 | $0.4019 | $0.4019 | $0.4019 | $180.23K | $15.93M |
| Sep 8, 2025 | $0.4027 | $0.4027 | $0.4027 | $0.4027 | $198.13K | $15.93M |
| Sep 7, 2025 | $0.4072 | $0.4072 | $0.4072 | $0.4072 | $293.37K | $16.12M |
| Sep 6, 2025 | $0.4039 | $0.4039 | $0.4039 | $0.4039 | $256.92K | $15.97M |
| Sep 5, 2025 | $0.4145 | $0.4145 | $0.4145 | $0.4145 | $524.85K | $16.40M |
| Sep 4, 2025 | $0.4191 | $0.4191 | $0.4191 | $0.4191 | $236.91K | $16.38M |
| Sep 3, 2025 | $0.4129 | $0.4129 | $0.4129 | $0.4129 | $660.82K | $16.42M |
| Sep 2, 2025 | $0.3960 | $0.3960 | $0.3960 | $0.3960 | $1.10M | $15.75M |
| Sep 1, 2025 | $0.4036 | $0.4036 | $0.4036 | $0.4036 | $194.49K | $16.06M |
| Aug 31, 2025 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $455.77K | $15.90M |
| Aug 30, 2025 | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $317.78K | $16.06M |
| Aug 29, 2025 | $0.4157 | $0.4157 | $0.4157 | $0.4157 | $872.39K | $16.54M |
| Aug 28, 2025 | $0.4076 | $0.4076 | $0.4076 | $0.4076 | $360.72K | $16.21M |
| Aug 27, 2025 | $0.3892 | $0.3892 | $0.3892 | $0.3892 | $383.10K | $15.48M |
| Aug 26, 2025 | $0.3844 | $0.3844 | $0.3844 | $0.3844 | $271.45K | $15.22M |
| Aug 25, 2025 | $0.3962 | $0.3962 | $0.3962 | $0.3962 | $292.26K | $15.75M |
| Aug 24, 2025 | $0.3940 | $0.3940 | $0.3940 | $0.3940 | $249.29K | $15.63M |
| Aug 23, 2025 | $0.3982 | $0.3982 | $0.3982 | $0.3982 | $232.61K | $15.83M |
| Aug 22, 2025 | $0.3818 | $0.3818 | $0.3818 | $0.3818 | $373.52K | $15.11M |