Seamless Protocol
SEAM
Rank #1618
$0.2271
Updated 9 days ago
Market Cap
$9.47M
24h Volume
$2.99M
Avg Volume (all)
$859.56K
24h High/Low
$0.3116
$0.1920
$0.1920
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Lending/Borrowing Protocols
Chains
Ethereum
0x6b66ccd1340c479...
Base
0x1c7a460413dd4e9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2271 | $0.3116 | $0.1920 | $0.2271 | $2.99M | $9.47M |
| Nov 10, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $197.15K | $8.06M |
| Nov 9, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $300.80K | $8.26M |
| Nov 8, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $200.76K | $8.21M |
| Nov 7, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $182.52K | $7.42M |
| Nov 6, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $191.55K | $7.59M |
| Nov 5, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $197.59K | $7.69M |
| Nov 4, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $198.35K | $8.12M |
| Nov 3, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $246.98K | $8.98M |
| Nov 2, 2025 | $0.2271 | $0.2271 | $0.2271 | $0.2271 | $216.11K | $9.10M |
| Nov 1, 2025 | $0.2330 | $0.2330 | $0.2330 | $0.2330 | $366.65K | $9.34M |
| Oct 31, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $279.69K | $8.83M |
| Oct 30, 2025 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $238.90K | $9.09M |
| Oct 29, 2025 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | $240.03K | $9.27M |
| Oct 28, 2025 | $0.2367 | $0.2367 | $0.2367 | $0.2367 | $263.16K | $9.34M |
| Oct 27, 2025 | $0.2445 | $0.2445 | $0.2445 | $0.2445 | $304.22K | $9.64M |
| Oct 26, 2025 | $0.2386 | $0.2386 | $0.2386 | $0.2386 | $186.72K | $9.40M |
| Oct 25, 2025 | $0.2380 | $0.2380 | $0.2380 | $0.2380 | $243.53K | $9.38M |
| Oct 24, 2025 | $0.2460 | $0.2460 | $0.2460 | $0.2460 | $273.40K | $9.69M |
| Oct 23, 2025 | $0.2388 | $0.2388 | $0.2388 | $0.2388 | $285.20K | $9.41M |
| Oct 22, 2025 | $0.2433 | $0.2433 | $0.2433 | $0.2433 | $108.68K | $9.58M |
| Oct 21, 2025 | $0.2466 | $0.2466 | $0.2466 | $0.2466 | $267.78K | $9.71M |
| Oct 20, 2025 | $0.2470 | $0.2470 | $0.2470 | $0.2470 | $246.00K | $9.73M |
| Oct 19, 2025 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | $270.94K | $9.86M |
| Oct 18, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $457.25K | $9.62M |
| Oct 17, 2025 | $0.2591 | $0.2591 | $0.2591 | $0.2591 | $791.39K | $10.14M |
| Oct 16, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $507.73K | $11.60M |
| Oct 15, 2025 | $0.2645 | $0.2645 | $0.2645 | $0.2645 | $205.89K | $10.41M |
| Oct 14, 2025 | $0.2747 | $0.2747 | $0.2747 | $0.2747 | $263.67K | $10.81M |
| Oct 13, 2025 | $0.2775 | $0.2775 | $0.2775 | $0.2775 | $374.00K | $10.86M |
| Oct 12, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $291.09K | $10.11M |
| Oct 11, 2025 | $0.2899 | $0.2899 | $0.2899 | $0.2899 | $319.66K | $11.40M |
| Oct 10, 2025 | $0.3320 | $0.3320 | $0.3320 | $0.3320 | $312.65K | $13.05M |
| Oct 9, 2025 | $0.3568 | $0.3568 | $0.3568 | $0.3568 | $482.10K | $14.02M |
| Oct 8, 2025 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $691.65K | $14.58M |
| Oct 7, 2025 | $0.3965 | $0.3965 | $0.3965 | $0.3965 | $2.60M | $15.67M |
| Oct 6, 2025 | $0.3410 | $0.3410 | $0.3410 | $0.3410 | $305.97K | $13.39M |
| Oct 5, 2025 | $0.3362 | $0.3362 | $0.3362 | $0.3362 | $196.85K | $13.20M |
| Oct 4, 2025 | $0.3356 | $0.3356 | $0.3356 | $0.3356 | $272.63K | $13.18M |
| Oct 3, 2025 | $0.3392 | $0.3392 | $0.3392 | $0.3392 | $251.19K | $13.31M |
| Oct 2, 2025 | $0.3375 | $0.3375 | $0.3375 | $0.3375 | $195.90K | $13.24M |
| Oct 1, 2025 | $0.3328 | $0.3328 | $0.3328 | $0.3328 | $241.31K | $13.05M |
| Sep 30, 2025 | $0.3474 | $0.3474 | $0.3474 | $0.3474 | $349.99K | $13.62M |
| Sep 29, 2025 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | $188.00K | $13.74M |
| Sep 28, 2025 | $0.3510 | $0.3510 | $0.3510 | $0.3510 | $194.69K | $13.77M |
| Sep 27, 2025 | $0.3544 | $0.3544 | $0.3544 | $0.3544 | $209.82K | $13.91M |
| Sep 26, 2025 | $0.3574 | $0.3574 | $0.3574 | $0.3574 | $186.39K | $14.02M |
| Sep 25, 2025 | $0.3694 | $0.3694 | $0.3694 | $0.3694 | $199.41K | $14.48M |
| Sep 24, 2025 | $0.3713 | $0.3713 | $0.3713 | $0.3713 | $184.16K | $14.56M |
| Sep 23, 2025 | $0.3713 | $0.3713 | $0.3713 | $0.3713 | $274.59K | $14.48M |
| Sep 22, 2025 | $0.3935 | $0.3935 | $0.3935 | $0.3935 | $216.94K | $15.35M |
| Sep 21, 2025 | $0.3915 | $0.3915 | $0.3915 | $0.3915 | $201.92K | $15.27M |
| Sep 20, 2025 | $0.3952 | $0.3952 | $0.3952 | $0.3952 | $297.18K | $15.41M |
| Sep 19, 2025 | $0.3992 | $0.3992 | $0.3992 | $0.3992 | $228.78K | $15.56M |
| Sep 18, 2025 | $0.3991 | $0.3991 | $0.3991 | $0.3991 | $273.72K | $15.55M |
| Sep 17, 2025 | $0.4026 | $0.4026 | $0.4026 | $0.4026 | $204.16K | $15.66M |
| Sep 16, 2025 | $0.3976 | $0.3976 | $0.3976 | $0.3976 | $270.52K | $15.50M |
| Sep 15, 2025 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $294.17K | $15.62M |
| Sep 14, 2025 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $265.30K | $15.62M |
| Sep 13, 2025 | $0.4014 | $0.4014 | $0.4014 | $0.4014 | $285.18K | $15.63M |
| Sep 12, 2025 | $0.3955 | $0.3955 | $0.3955 | $0.3955 | $260.29K | $15.48M |
| Sep 11, 2025 | $0.3977 | $0.3977 | $0.3977 | $0.3977 | $328.67K | $15.76M |
| Sep 10, 2025 | $0.4022 | $0.4022 | $0.4022 | $0.4022 | $415.31K | $15.94M |
| Sep 9, 2025 | $0.4019 | $0.4019 | $0.4019 | $0.4019 | $180.23K | $15.93M |
| Sep 8, 2025 | $0.4027 | $0.4027 | $0.4027 | $0.4027 | $198.13K | $15.93M |
| Sep 7, 2025 | $0.4072 | $0.4072 | $0.4072 | $0.4072 | $293.37K | $16.12M |
| Sep 6, 2025 | $0.4039 | $0.4039 | $0.4039 | $0.4039 | $256.92K | $15.97M |
| Sep 5, 2025 | $0.4145 | $0.4145 | $0.4145 | $0.4145 | $524.85K | $16.40M |
| Sep 4, 2025 | $0.4191 | $0.4191 | $0.4191 | $0.4191 | $236.91K | $16.38M |
| Sep 3, 2025 | $0.4129 | $0.4129 | $0.4129 | $0.4129 | $660.82K | $16.42M |
| Sep 2, 2025 | $0.3960 | $0.3960 | $0.3960 | $0.3960 | $1.10M | $15.75M |
| Sep 1, 2025 | $0.4036 | $0.4036 | $0.4036 | $0.4036 | $194.49K | $16.06M |
| Aug 31, 2025 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $455.77K | $15.90M |
| Aug 30, 2025 | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $317.78K | $16.06M |
| Aug 29, 2025 | $0.4157 | $0.4157 | $0.4157 | $0.4157 | $872.39K | $16.54M |
| Aug 28, 2025 | $0.4076 | $0.4076 | $0.4076 | $0.4076 | $360.72K | $16.21M |
| Aug 27, 2025 | $0.3892 | $0.3892 | $0.3892 | $0.3892 | $383.10K | $15.48M |
| Aug 26, 2025 | $0.3844 | $0.3844 | $0.3844 | $0.3844 | $271.45K | $15.22M |
| Aug 25, 2025 | $0.3962 | $0.3962 | $0.3962 | $0.3962 | $292.26K | $15.75M |
| Aug 24, 2025 | $0.3940 | $0.3940 | $0.3940 | $0.3940 | $249.29K | $15.63M |
| Aug 23, 2025 | $0.3982 | $0.3982 | $0.3982 | $0.3982 | $232.61K | $15.83M |
| Aug 22, 2025 | $0.3818 | $0.3818 | $0.3818 | $0.3818 | $373.52K | $15.11M |
| Aug 21, 2025 | $0.3978 | $0.3978 | $0.3978 | $0.3978 | $206.86K | $15.80M |
| Aug 20, 2025 | $0.4003 | $0.4003 | $0.4003 | $0.4003 | $298.36K | $15.81M |
| Aug 19, 2025 | $0.4069 | $0.4069 | $0.4069 | $0.4069 | $378.26K | $16.07M |
| Aug 18, 2025 | $0.4147 | $0.4147 | $0.4147 | $0.4147 | $218.01K | $16.38M |
| Aug 17, 2025 | $0.4130 | $0.4130 | $0.4130 | $0.4130 | $256.18K | $16.31M |
| Aug 16, 2025 | $0.4076 | $0.4076 | $0.4076 | $0.4076 | $460.14K | $16.09M |
| Aug 15, 2025 | $0.4168 | $0.4168 | $0.4168 | $0.4168 | $1.05M | $16.46M |
| Aug 14, 2025 | $0.4139 | $0.4139 | $0.4139 | $0.4139 | $329.77K | $16.33M |
| Aug 13, 2025 | $0.4163 | $0.4163 | $0.4163 | $0.4163 | $455.44K | $16.44M |
| Aug 12, 2025 | $0.4123 | $0.4123 | $0.4123 | $0.4123 | $435.03K | $16.27M |
| Aug 11, 2025 | $0.4166 | $0.4166 | $0.4166 | $0.4166 | $1.25M | $16.53M |
| Aug 10, 2025 | $0.4058 | $0.4058 | $0.4058 | $0.4058 | $338.36K | $16.01M |
| Aug 9, 2025 | $0.4065 | $0.4065 | $0.4065 | $0.4065 | $226.93K | $16.00M |
| Aug 8, 2025 | $0.3994 | $0.3994 | $0.3994 | $0.3994 | $311.36K | $15.71M |
| Aug 7, 2025 | $0.3946 | $0.3946 | $0.3946 | $0.3946 | $310.30K | $15.52M |
| Aug 6, 2025 | $0.3997 | $0.3997 | $0.3997 | $0.3997 | $349.40K | $15.71M |
| Aug 5, 2025 | $0.4081 | $0.4081 | $0.4081 | $0.4081 | $698.58K | $16.01M |
| Aug 4, 2025 | $0.3969 | $0.3969 | $0.3969 | $0.3969 | $333.44K | $15.57M |
| Aug 3, 2025 | $0.4014 | $0.4014 | $0.4014 | $0.4014 | $920.36K | $15.74M |
| Aug 2, 2025 | $0.4068 | $0.4068 | $0.4068 | $0.4068 | $936.84K | $15.94M |
| Aug 1, 2025 | $0.4006 | $0.4006 | $0.4006 | $0.4006 | $432.50K | $15.71M |
| Jul 31, 2025 | $0.4074 | $0.4074 | $0.4074 | $0.4074 | $437.57K | $15.74M |
| Jul 30, 2025 | $0.4144 | $0.4144 | $0.4144 | $0.4144 | $404.48K | $16.04M |
| Jul 29, 2025 | $0.4216 | $0.4216 | $0.4216 | $0.4216 | $350.38K | $16.31M |
| Jul 28, 2025 | $0.4432 | $0.4432 | $0.4432 | $0.4432 | $310.38K | $17.14M |
| Jul 27, 2025 | $0.4514 | $0.4514 | $0.4514 | $0.4514 | $386.83K | $17.46M |
| Jul 26, 2025 | $0.4489 | $0.4489 | $0.4489 | $0.4489 | $344.38K | $17.36M |
| Jul 25, 2025 | $0.4518 | $0.4518 | $0.4518 | $0.4518 | $822.40K | $17.48M |
| Jul 24, 2025 | $0.4375 | $0.4375 | $0.4375 | $0.4375 | $829.41K | $16.93M |
| Jul 23, 2025 | $0.4585 | $0.4585 | $0.4585 | $0.4585 | $617.01K | $17.80M |
| Jul 22, 2025 | $0.4274 | $0.4274 | $0.4274 | $0.4274 | $692.73K | $16.53M |
| Jul 21, 2025 | $0.4182 | $0.4182 | $0.4182 | $0.4182 | $1.31M | $16.18M |
| Jul 20, 2025 | $0.4070 | $0.4070 | $0.4070 | $0.4070 | $550.66K | $15.75M |
| Jul 19, 2025 | $0.3897 | $0.3897 | $0.3897 | $0.3897 | $601.52K | $15.09M |
| Jul 18, 2025 | $0.3939 | $0.3939 | $0.3939 | $0.3939 | $1.09M | $15.24M |
| Jul 17, 2025 | $0.3995 | $0.3995 | $0.3995 | $0.3995 | $986.20K | $15.44M |
| Jul 16, 2025 | $0.4005 | $0.4005 | $0.4005 | $0.4005 | $1.14M | $15.49M |
| Jul 15, 2025 | $0.3715 | $0.3715 | $0.3715 | $0.3715 | $378.63K | $14.37M |
| Jul 14, 2025 | $0.3758 | $0.3758 | $0.3758 | $0.3758 | $362.55K | $14.53M |
| Jul 13, 2025 | $0.3648 | $0.3648 | $0.3648 | $0.3648 | $594.13K | $14.11M |
| Jul 12, 2025 | $0.3751 | $0.3751 | $0.3751 | $0.3751 | $740.11K | $14.50M |
| Jul 11, 2025 | $0.3732 | $0.3732 | $0.3732 | $0.3732 | $418.87K | $14.41M |
| Jul 10, 2025 | $0.3643 | $0.3643 | $0.3643 | $0.3643 | $364.60K | $14.06M |
| Jul 9, 2025 | $0.3602 | $0.3602 | $0.3602 | $0.3602 | $261.57K | $13.90M |
| Jul 8, 2025 | $0.3596 | $0.3596 | $0.3596 | $0.3596 | $273.55K | $13.87M |
| Jul 7, 2025 | $0.3669 | $0.3669 | $0.3669 | $0.3669 | $370.33K | $14.16M |
| Jul 6, 2025 | $0.3662 | $0.3662 | $0.3662 | $0.3662 | $266.08K | $14.11M |
| Jul 5, 2025 | $0.3649 | $0.3649 | $0.3649 | $0.3649 | $333.24K | $14.06M |
| Jul 4, 2025 | $0.3681 | $0.3681 | $0.3681 | $0.3681 | $240.48K | $14.19M |
| Jul 3, 2025 | $0.3663 | $0.3663 | $0.3663 | $0.3663 | $253.58K | $14.13M |
| Jul 2, 2025 | $0.3560 | $0.3560 | $0.3560 | $0.3560 | $315.43K | $13.73M |
| Jul 1, 2025 | $0.3695 | $0.3695 | $0.3695 | $0.3695 | $313.92K | $14.18M |
| Jun 30, 2025 | $0.3723 | $0.3723 | $0.3723 | $0.3723 | $258.99K | $13.38M |
| Jun 29, 2025 | $0.3705 | $0.3705 | $0.3705 | $0.3705 | $238.29K | $13.33M |
| Jun 28, 2025 | $0.3667 | $0.3667 | $0.3667 | $0.3667 | $278.40K | $13.19M |
| Jun 27, 2025 | $0.3792 | $0.3792 | $0.3792 | $0.3792 | $434.42K | $13.63M |
| Jun 26, 2025 | $0.3807 | $0.3807 | $0.3807 | $0.3807 | $328.47K | $13.67M |
| Jun 25, 2025 | $0.3885 | $0.3885 | $0.3885 | $0.3885 | $591.48K | $13.95M |
| Jun 24, 2025 | $0.3908 | $0.3908 | $0.3908 | $0.3908 | $3.20M | $14.04M |
| Jun 23, 2025 | $0.3670 | $0.3670 | $0.3670 | $0.3670 | $1.32M | $13.13M |
| Jun 22, 2025 | $0.3470 | $0.3470 | $0.3470 | $0.3470 | $407.97K | $12.45M |
| Jun 21, 2025 | $0.3723 | $0.3723 | $0.3723 | $0.3723 | $326.68K | $13.36M |
| Jun 20, 2025 | $0.3867 | $0.3867 | $0.3867 | $0.3867 | $548.81K | $13.81M |
| Jun 19, 2025 | $0.3829 | $0.3829 | $0.3829 | $0.3829 | $368.49K | $13.67M |
| Jun 18, 2025 | $0.3867 | $0.3867 | $0.3867 | $0.3867 | $401.74K | $13.81M |
| Jun 17, 2025 | $0.4207 | $0.4207 | $0.4207 | $0.4207 | $346.21K | $15.06M |
| Jun 16, 2025 | $0.4162 | $0.4162 | $0.4162 | $0.4162 | $230.28K | $14.85M |
| Jun 15, 2025 | $0.4254 | $0.4254 | $0.4254 | $0.4254 | $241.81K | $15.18M |
| Jun 14, 2025 | $0.4231 | $0.4231 | $0.4231 | $0.4231 | $506.67K | $15.09M |
| Jun 13, 2025 | $0.4337 | $0.4337 | $0.4337 | $0.4337 | $1.74M | $15.47M |
| Jun 12, 2025 | $0.4471 | $0.4471 | $0.4471 | $0.4471 | $92.90K | $15.94M |
| Jun 11, 2025 | $0.4476 | $0.4476 | $0.4476 | $0.4476 | $189.00K | $15.96M |
| Jun 10, 2025 | $0.4392 | $0.4392 | $0.4392 | $0.4392 | $165.32K | $15.61M |
| Jun 9, 2025 | $0.4357 | $0.4357 | $0.4357 | $0.4357 | $242.04K | $15.53M |
| Jun 8, 2025 | $0.4334 | $0.4334 | $0.4334 | $0.4334 | $265.35K | $15.44M |
| Jun 7, 2025 | $0.4286 | $0.4286 | $0.4286 | $0.4286 | $563.00K | $15.28M |
| Jun 6, 2025 | $0.4352 | $0.4352 | $0.4352 | $0.4352 | $823.05K | $15.51M |
| Jun 5, 2025 | $0.4546 | $0.4546 | $0.4546 | $0.4546 | $295.37K | $16.21M |
| Jun 4, 2025 | $0.4632 | $0.4632 | $0.4632 | $0.4632 | $295.39K | $16.50M |
| Jun 3, 2025 | $0.4575 | $0.4575 | $0.4575 | $0.4575 | $613.96K | $16.30M |
| Jun 2, 2025 | $0.4569 | $0.4569 | $0.4569 | $0.4569 | $351.43K | $16.27M |
| Jun 1, 2025 | $0.4512 | $0.4512 | $0.4512 | $0.4512 | $378.11K | $16.07M |
| May 31, 2025 | $0.4515 | $0.4515 | $0.4515 | $0.4515 | $602.17K | $16.10M |
| May 30, 2025 | $0.4965 | $0.4965 | $0.4965 | $0.4965 | $758.13K | $17.75M |
| May 29, 2025 | $0.4840 | $0.4840 | $0.4840 | $0.4840 | $1.19M | $17.18M |
| May 28, 2025 | $0.4843 | $0.4843 | $0.4843 | $0.4843 | $466.77K | $17.18M |
| May 27, 2025 | $0.4756 | $0.4756 | $0.4756 | $0.4756 | $268.00K | $16.89M |
| May 26, 2025 | $0.4697 | $0.4697 | $0.4697 | $0.4697 | $300.00K | $16.66M |
| May 25, 2025 | $0.4674 | $0.4674 | $0.4674 | $0.4674 | $448.88K | $16.58M |
| May 24, 2025 | $0.4779 | $0.4779 | $0.4779 | $0.4779 | $421.23K | $16.96M |
| May 23, 2025 | $0.4986 | $0.4986 | $0.4986 | $0.4986 | $498.32K | $17.71M |
| May 22, 2025 | $0.4956 | $0.4956 | $0.4956 | $0.4956 | $444.64K | $17.63M |
| May 21, 2025 | $0.4975 | $0.4975 | $0.4975 | $0.4975 | $675.80K | $17.70M |
| May 20, 2025 | $0.5057 | $0.5057 | $0.5057 | $0.5057 | $524.00K | $17.98M |
| May 19, 2025 | $0.5023 | $0.5023 | $0.5023 | $0.5023 | $398.17K | $17.87M |
| May 18, 2025 | $0.5005 | $0.5005 | $0.5005 | $0.5005 | $1.21M | $17.80M |
| May 17, 2025 | $0.4933 | $0.4933 | $0.4933 | $0.4933 | $1.76M | $17.41M |
| May 16, 2025 | $0.4968 | $0.4968 | $0.4968 | $0.4968 | $2.94M | $17.51M |
| May 15, 2025 | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $3.01M | $19.55M |
| May 14, 2025 | $0.4796 | $0.4796 | $0.4796 | $0.4796 | $364.33K | $16.90M |
| May 13, 2025 | $0.4748 | $0.4748 | $0.4748 | $0.4748 | $501.91K | $16.74M |
| May 12, 2025 | $0.4730 | $0.4730 | $0.4730 | $0.4730 | $542.99K | $16.67M |
| May 11, 2025 | $0.5033 | $0.5033 | $0.5033 | $0.5033 | $302.78K | $17.73M |
| May 10, 2025 | $0.4860 | $0.4860 | $0.4860 | $0.4860 | $849.73K | $17.12M |
| May 9, 2025 | $0.4722 | $0.4722 | $0.4722 | $0.4722 | $690.87K | $16.60M |
| May 8, 2025 | $0.4538 | $0.4538 | $0.4538 | $0.4538 | $243.21K | $15.95M |
| May 7, 2025 | $0.4601 | $0.4601 | $0.4601 | $0.4601 | $488.40K | $16.16M |
| May 6, 2025 | $0.4746 | $0.4746 | $0.4746 | $0.4746 | $323.52K | $16.68M |
| May 5, 2025 | $0.4740 | $0.4740 | $0.4740 | $0.4740 | $1.93M | $16.66M |
| May 4, 2025 | $0.4704 | $0.4704 | $0.4704 | $0.4704 | $273.31K | $16.56M |
| May 3, 2025 | $0.4701 | $0.4701 | $0.4701 | $0.4701 | $240.92K | $16.52M |
| May 2, 2025 | $0.4662 | $0.4662 | $0.4662 | $0.4662 | $398.16K | $16.38M |
| May 1, 2025 | $0.4609 | $0.4609 | $0.4609 | $0.4609 | $1.07M | $15.31M |
| Apr 30, 2025 | $0.4736 | $0.4736 | $0.4736 | $0.4736 | $264.08K | $15.74M |
| Apr 29, 2025 | $0.4757 | $0.4757 | $0.4757 | $0.4757 | $398.50K | $15.80M |
| Apr 28, 2025 | $0.4770 | $0.4770 | $0.4770 | $0.4770 | $226.62K | $15.84M |
| Apr 27, 2025 | $0.4797 | $0.4797 | $0.4797 | $0.4797 | $256.88K | $15.94M |
| Apr 26, 2025 | $0.4835 | $0.4835 | $0.4835 | $0.4835 | $515.52K | $16.07M |
| Apr 25, 2025 | $0.4601 | $0.4601 | $0.4601 | $0.4601 | $350.28K | $15.33M |
| Apr 24, 2025 | $0.4577 | $0.4577 | $0.4577 | $0.4577 | $630.68K | $15.22M |
| Apr 23, 2025 | $0.4754 | $0.4754 | $0.4754 | $0.4754 | $600.98K | $15.80M |
| Apr 22, 2025 | $0.4497 | $0.4497 | $0.4497 | $0.4497 | $440.92K | $14.94M |
| Apr 21, 2025 | $0.4552 | $0.4552 | $0.4552 | $0.4552 | $408.38K | $15.12M |
| Apr 20, 2025 | $0.4504 | $0.4504 | $0.4504 | $0.4504 | $248.69K | $14.96M |
| Apr 19, 2025 | $0.4421 | $0.4421 | $0.4421 | $0.4421 | $185.18K | $14.69M |
| Apr 18, 2025 | $0.4478 | $0.4478 | $0.4478 | $0.4478 | $264.91K | $14.88M |
| Apr 17, 2025 | $0.4515 | $0.4515 | $0.4515 | $0.4515 | $355.53K | $15.01M |
| Apr 16, 2025 | $0.4665 | $0.4665 | $0.4665 | $0.4665 | $296.87K | $15.50M |
| Apr 15, 2025 | $0.4728 | $0.4728 | $0.4728 | $0.4728 | $790.38K | $15.71M |
| Apr 14, 2025 | $0.4747 | $0.4747 | $0.4747 | $0.4747 | $908.72K | $15.78M |
| Apr 13, 2025 | $0.4682 | $0.4682 | $0.4682 | $0.4682 | $781.19K | $15.56M |
| Apr 12, 2025 | $0.4569 | $0.4569 | $0.4569 | $0.4569 | $769.41K | $15.18M |
| Apr 11, 2025 | $0.4675 | $0.4675 | $0.4675 | $0.4675 | $910.88K | $15.52M |
| Apr 10, 2025 | $0.4488 | $0.4488 | $0.4488 | $0.4488 | $925.29K | $14.91M |
| Apr 9, 2025 | $0.4280 | $0.4280 | $0.4280 | $0.4280 | $537.73K | $14.21M |
| Apr 8, 2025 | $0.4312 | $0.4312 | $0.4312 | $0.4312 | $2.29M | $14.63M |
| Apr 7, 2025 | $0.4128 | $0.4128 | $0.4128 | $0.4128 | $538.82K | $13.71M |
| Apr 6, 2025 | $0.4514 | $0.4514 | $0.4514 | $0.4514 | $837.68K | $14.98M |
| Apr 5, 2025 | $0.4740 | $0.4740 | $0.4740 | $0.4740 | $2.79M | $15.69M |
| Apr 4, 2025 | $0.4322 | $0.4322 | $0.4322 | $0.4322 | $776.15K | $14.41M |
| Apr 3, 2025 | $0.4536 | $0.4536 | $0.4536 | $0.4536 | $371.95K | $15.07M |
| Apr 2, 2025 | $0.4665 | $0.4665 | $0.4665 | $0.4665 | $888.61K | $15.50M |
| Apr 1, 2025 | $0.4664 | $0.4664 | $0.4664 | $0.4664 | $570.65K | $15.48M |
| Mar 31, 2025 | $0.4782 | $0.4782 | $0.4782 | $0.4782 | $2.87M | $15.89M |
| Mar 30, 2025 | $0.4975 | $0.4975 | $0.4975 | $0.4975 | $4.67M | $16.53M |
| Mar 29, 2025 | $0.4382 | $0.4382 | $0.4382 | $0.4382 | $1.63M | $14.56M |
| Mar 28, 2025 | $0.5032 | $0.5032 | $0.5032 | $0.5032 | $5.04M | $16.69M |
| Mar 27, 2025 | $0.6420 | $0.6420 | $0.6420 | $0.6420 | $12.16M | $21.33M |
| Mar 26, 2025 | $0.4433 | $0.4433 | $0.4433 | $0.4433 | $1.82M | $14.73M |
| Mar 25, 2025 | $0.4153 | $0.4153 | $0.4153 | $0.4153 | $966.68K | $13.78M |
| Mar 24, 2025 | $0.4002 | $0.4002 | $0.4002 | $0.4002 | $319.78K | $13.30M |
| Mar 23, 2025 | $0.4075 | $0.4075 | $0.4075 | $0.4075 | $420.82K | $13.54M |
| Mar 22, 2025 | $0.3904 | $0.3904 | $0.3904 | $0.3904 | $450.94K | $12.97M |
| Mar 21, 2025 | $0.4205 | $0.4205 | $0.4205 | $0.4205 | $1.10M | $13.94M |
| Mar 20, 2025 | $0.4026 | $0.4026 | $0.4026 | $0.4026 | $401.96K | $13.35M |
| Mar 19, 2025 | $0.4017 | $0.4017 | $0.4017 | $0.4017 | $659.92K | $13.36M |
| Mar 18, 2025 | $0.4225 | $0.4225 | $0.4225 | $0.4225 | $628.29K | $14.02M |
| Mar 17, 2025 | $0.4174 | $0.4174 | $0.4174 | $0.4174 | $1.01M | $13.89M |
| Mar 16, 2025 | $0.4364 | $0.4364 | $0.4364 | $0.4364 | $921.02K | $14.44M |
| Mar 15, 2025 | $0.4195 | $0.4195 | $0.4195 | $0.4195 | $459.90K | $13.92M |
| Mar 14, 2025 | $0.4218 | $0.4218 | $0.4218 | $0.4218 | $773.54K | $13.99M |
| Mar 13, 2025 | $0.4237 | $0.4237 | $0.4237 | $0.4237 | $1.05M | $13.97M |
| Mar 12, 2025 | $0.4716 | $0.4716 | $0.4716 | $0.4716 | $6.70M | $15.57M |
| Mar 11, 2025 | $0.3827 | $0.3827 | $0.3827 | $0.3827 | $1.09M | $12.58M |
| Mar 10, 2025 | $0.4523 | $0.4523 | $0.4523 | $0.4523 | $2.38M | $14.83M |
| Mar 9, 2025 | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $9.25M | $18.41M |
| Mar 8, 2025 | $0.6420 | $0.6420 | $0.6420 | $0.6420 | $20.45M | $21.31M |
| Mar 7, 2025 | $0.4241 | $0.4241 | $0.4241 | $0.4241 | $329.07K | $13.81M |
| Mar 6, 2025 | $0.4161 | $0.4161 | $0.4161 | $0.4161 | $298.12K | $13.56M |
| Mar 5, 2025 | $0.4149 | $0.4149 | $0.4149 | $0.4149 | $857.06K | $13.58M |
| Mar 4, 2025 | $0.4454 | $0.4454 | $0.4454 | $0.4454 | $425.65K | $14.45M |
| Mar 3, 2025 | $0.4920 | $0.4920 | $0.4920 | $0.4920 | $616.17K | $16.01M |
| Mar 2, 2025 | $0.4699 | $0.4699 | $0.4699 | $0.4699 | $555.83K | $15.29M |
| Mar 1, 2025 | $0.4761 | $0.4761 | $0.4761 | $0.4761 | $2.56M | $15.50M |
| Feb 28, 2025 | $0.4872 | $0.4872 | $0.4872 | $0.4872 | $364.32K | $15.84M |
| Feb 27, 2025 | $0.4901 | $0.4901 | $0.4901 | $0.4901 | $235.75K | $15.93M |
| Feb 26, 2025 | $0.4897 | $0.4897 | $0.4897 | $0.4897 | $376.07K | $15.93M |
| Feb 25, 2025 | $0.5146 | $0.5146 | $0.5146 | $0.5146 | $536.13K | $16.73M |
| Feb 24, 2025 | $0.5747 | $0.5747 | $0.5747 | $0.5747 | $1.62M | $18.64M |
| Feb 23, 2025 | $0.5539 | $0.5539 | $0.5539 | $0.5539 | $154.65K | $18.00M |
| Feb 22, 2025 | $0.5486 | $0.5486 | $0.5486 | $0.5486 | $268.26K | $17.83M |
| Feb 21, 2025 | $0.5576 | $0.5576 | $0.5576 | $0.5576 | $345.54K | $18.12M |
| Feb 20, 2025 | $0.5725 | $0.5725 | $0.5725 | $0.5725 | $886.84K | $18.60M |
| Feb 19, 2025 | $0.5708 | $0.5708 | $0.5708 | $0.5708 | $344.25K | $18.54M |
| Feb 18, 2025 | $0.5968 | $0.5968 | $0.5968 | $0.5968 | $325.90K | $19.39M |
| Feb 17, 2025 | $0.6067 | $0.6067 | $0.6067 | $0.6067 | $193.32K | $19.70M |
| Feb 16, 2025 | $0.6130 | $0.6130 | $0.6130 | $0.6130 | $238.88K | $19.91M |
| Feb 15, 2025 | $0.6223 | $0.6223 | $0.6223 | $0.6223 | $1.55M | $20.20M |
| Feb 14, 2025 | $0.6095 | $0.6095 | $0.6095 | $0.6095 | $325.93K | $19.78M |
| Feb 13, 2025 | $0.6129 | $0.6129 | $0.6129 | $0.6129 | $323.08K | $19.90M |
| Feb 12, 2025 | $0.6279 | $0.6279 | $0.6279 | $0.6279 | $766.00K | $20.34M |
| Feb 11, 2025 | $0.6346 | $0.6346 | $0.6346 | $0.6346 | $809.65K | $20.50M |
| Feb 10, 2025 | $0.6192 | $0.6192 | $0.6192 | $0.6192 | $910.52K | $20.04M |
| Feb 9, 2025 | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $274.37K | $19.24M |
| Feb 8, 2025 | $0.6214 | $0.6214 | $0.6214 | $0.6214 | $511.39K | $20.06M |
| Feb 7, 2025 | $0.5976 | $0.5976 | $0.5976 | $0.5976 | $1.63M | $19.35M |
| Feb 6, 2025 | $0.6476 | $0.6476 | $0.6476 | $0.6476 | $2.51M | $20.95M |
| Feb 5, 2025 | $0.5844 | $0.5844 | $0.5844 | $0.5844 | $452.59K | $18.96M |
| Feb 4, 2025 | $0.6220 | $0.6220 | $0.6220 | $0.6220 | $1.20M | $20.18M |
| Feb 3, 2025 | $0.6388 | $0.6388 | $0.6388 | $0.6388 | $344.50K | $20.72M |
| Feb 2, 2025 | $0.6722 | $0.6722 | $0.6722 | $0.6722 | $789.48K | $21.75M |
| Feb 1, 2025 | $0.6932 | $0.6932 | $0.6932 | $0.6932 | $711.42K | $22.39M |
| Jan 31, 2025 | $0.7244 | $0.7244 | $0.7244 | $0.7244 | $2.18M | $23.32M |
| Jan 30, 2025 | $0.7783 | $0.7783 | $0.7783 | $0.7783 | $6.81M | $25.03M |
| Jan 29, 2025 | $0.9311 | $0.9311 | $0.9311 | $0.9311 | $5.80M | $30.05M |
| Jan 28, 2025 | $0.6714 | $0.6714 | $0.6714 | $0.6714 | $375.52K | $21.62M |
| Jan 27, 2025 | $0.7052 | $0.7052 | $0.7052 | $0.7052 | $473.70K | $22.75M |
| Jan 26, 2025 | $0.7308 | $0.7308 | $0.7308 | $0.7308 | $953.53K | $23.55M |
| Jan 25, 2025 | $0.7119 | $0.7119 | $0.7119 | $0.7119 | $373.03K | $22.89M |
| Jan 24, 2025 | $0.7094 | $0.7094 | $0.7094 | $0.7094 | $318.01K | $22.80M |
| Jan 23, 2025 | $0.7249 | $0.7249 | $0.7249 | $0.7249 | $377.35K | $23.32M |
| Jan 22, 2025 | $0.7226 | $0.7226 | $0.7226 | $0.7226 | $301.25K | $23.17M |
| Jan 21, 2025 | $0.7057 | $0.7057 | $0.7057 | $0.7057 | $823.47K | $21.38M |
| Jan 20, 2025 | $0.7786 | $0.7786 | $0.7786 | $0.7786 | $491.29K | $23.58M |
| Jan 19, 2025 | $0.7775 | $0.7775 | $0.7775 | $0.7775 | $571.16K | $23.37M |
| Jan 18, 2025 | $0.8386 | $0.8386 | $0.8386 | $0.8386 | $916.28K | $25.28M |
| Jan 17, 2025 | $0.8223 | $0.8223 | $0.8223 | $0.8223 | $282.57K | $24.76M |
| Jan 16, 2025 | $0.8673 | $0.8673 | $0.8673 | $0.8673 | $614.64K | $26.14M |
| Jan 15, 2025 | $0.7976 | $0.7976 | $0.7976 | $0.7976 | $339.12K | $24.01M |
| Jan 14, 2025 | $0.7923 | $0.7923 | $0.7923 | $0.7923 | $419.87K | $23.84M |
| Jan 13, 2025 | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $997.48K | $25.25M |
| Jan 12, 2025 | $0.8962 | $0.8962 | $0.8962 | $0.8962 | $3.14M | $26.94M |
| Jan 11, 2025 | $0.7767 | $0.7767 | $0.7767 | $0.7767 | $313.77K | $23.34M |
| Jan 10, 2025 | $0.7956 | $0.7956 | $0.7956 | $0.7956 | $375.72K | $23.88M |
| Jan 9, 2025 | $0.8036 | $0.8036 | $0.8036 | $0.8036 | $438.10K | $24.07M |
| Jan 8, 2025 | $0.8630 | $0.8630 | $0.8630 | $0.8630 | $391.23K | $25.87M |
| Jan 7, 2025 | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $330.84K | $27.14M |
| Jan 6, 2025 | $0.8833 | $0.8833 | $0.8833 | $0.8833 | $752.17K | $26.49M |
| Jan 5, 2025 | $0.9067 | $0.9067 | $0.9067 | $0.9067 | $406.55K | $27.20M |
| Jan 4, 2025 | $0.9374 | $0.9374 | $0.9374 | $0.9374 | $528.20K | $28.11M |
| Jan 3, 2025 | $0.9113 | $0.9113 | $0.9113 | $0.9113 | $484.44K | $27.33M |
| Jan 2, 2025 | $0.9030 | $0.9030 | $0.9030 | $0.9030 | $340.03K | $27.06M |
| Jan 1, 2025 | $0.8751 | $0.8751 | $0.8751 | $0.8751 | $429.60K | $26.88M |
| Dec 31, 2024 | $0.9232 | $0.9232 | $0.9232 | $0.9232 | $196.18K | $28.33M |
| Dec 30, 2024 | $0.9457 | $0.9457 | $0.9457 | $0.9457 | $465.03K | $29.02M |
| Dec 29, 2024 | $0.9767 | $0.9767 | $0.9767 | $0.9767 | $1.04M | $30.00M |
| Dec 28, 2024 | $0.9716 | $0.9716 | $0.9716 | $0.9716 | $302.23K | $29.82M |
| Dec 27, 2024 | $0.9347 | $0.9347 | $0.9347 | $0.9347 | $348.04K | $28.64M |
| Dec 26, 2024 | $0.9737 | $0.9737 | $0.9737 | $0.9737 | $170.13K | $29.88M |
| Dec 25, 2024 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $419.98K | $30.35M |
| Dec 24, 2024 | $0.9337 | $0.9337 | $0.9337 | $0.9337 | $226.56K | $27.93M |
| Dec 23, 2024 | $0.9034 | $0.9034 | $0.9034 | $0.9034 | $220.18K | $27.06M |
| Dec 22, 2024 | $0.9182 | $0.9182 | $0.9182 | $0.9182 | $302.10K | $27.46M |
| Dec 21, 2024 | $0.9552 | $0.9552 | $0.9552 | $0.9552 | $928.62K | $28.57M |
| Dec 20, 2024 | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $652.01K | $29.17M |
| Dec 19, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $374.40K | $31.67M |
| Dec 18, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $290.44K | $33.25M |
| Dec 17, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $353.74K | $33.46M |
| Dec 16, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $304.61K | $34.99M |
| Dec 15, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $731.27K | $34.99M |
| Dec 14, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $1.55M | $36.03M |
| Dec 13, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $841.44K | $33.75M |
| Dec 12, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $1.22M | $34.83M |
| Dec 11, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $1.45M | $32.95M |
| Dec 10, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $2.25M | $34.41M |
| Dec 9, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $2.46M | $40.93M |
| Dec 8, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | $3.70M | $44.60M |
| Dec 7, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $2.21M | $40.17M |
| Dec 6, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $1.95M | $40.29M |
| Dec 5, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $3.56M | $39.78M |
| Dec 4, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $5.44M | $40.76M |
| Dec 3, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | $6.51M | $42.12M |
| Dec 2, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $2.44M | $36.71M |
| Dec 1, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $1.99M | $34.16M |
| Nov 30, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $1.00M | $32.30M |
| Nov 29, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $633.60K | $32.27M |
| Nov 28, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $712.23K | $32.58M |
| Nov 27, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $627.18K | $30.69M |
| Nov 26, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $1.25M | $31.49M |
| Nov 25, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $973.23K | $31.80M |
| Nov 24, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $743.66K | $30.63M |
| Nov 23, 2024 | $0.9865 | $0.9865 | $0.9865 | $0.9865 | $600.96K | $28.91M |
| Nov 22, 2024 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $694.62K | $29.09M |
| Nov 21, 2024 | $0.9758 | $0.9758 | $0.9758 | $0.9758 | $692.70K | $28.56M |
| Nov 20, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $892.86K | $29.27M |
| Nov 19, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $2.31M | $31.19M |
| Nov 18, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $889.25K | $29.86M |
| Nov 17, 2024 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $857.23K | $28.88M |
| Nov 16, 2024 | $0.9640 | $0.9640 | $0.9640 | $0.9640 | $925.69K | $28.15M |
| Nov 15, 2024 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $687.24K | $28.96M |
| Nov 14, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $983.80K | $29.64M |
| Nov 13, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $1.85M | $32.85M |
| Nov 12, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $978.41K | $30.85M |
| Nov 11, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $1.28M | $30.91M |