ChainBounty
BOUNTY
Rank #1552
$0.0255
Updated 8 days ago
Market Cap
$12.88M
24h Volume
$920.59K
Avg Volume (30d)
$430.88K
24h High/Low
$0.0260
$0.0247
$0.0247
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Arbitrum Ecosystem
DWF Labs Portfolio
Chains
Arbitrum One
0x6a9896837021ea3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0255 | $0.0260 | $0.0247 | $0.0255 | $920.59K | $12.88M |
| Nov 10, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $1.79M | $12.61M |
| Nov 9, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $122.61K | $12.19M |
| Nov 8, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $555.59K | $12.18M |
| Nov 7, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.41M | $11.24M |
| Nov 6, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $274.47K | $11.38M |
| Nov 5, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $527.45K | $11.36M |
| Nov 4, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $669.69K | $11.26M |
| Nov 3, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $46.11K | $13.69M |
| Nov 2, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $90.87K | $13.87M |
| Nov 1, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $172.72K | $13.71M |
| Oct 31, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $349.53K | $13.66M |
| Oct 30, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $159.07K | $14.48M |
| Oct 29, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $379.39K | $14.75M |
| Oct 28, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1.50M | $15.22M |
| Oct 27, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $101.58K | $14.83M |
| Oct 26, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $37.15K | $14.70M |
| Oct 25, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $97.94K | $14.83M |
| Oct 24, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $89.49K | $14.79M |
| Oct 23, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $98.20K | $14.69M |
| Oct 22, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $286.38K | $14.66M |
| Oct 21, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $112.45K | $15.25M |
| Oct 20, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $116.72K | $15.46M |