ChainBounty
BOUNTY
Rank #1552
$0.0255
Updated 9 days ago
Market Cap
$12.88M
24h Volume
$920.59K
Avg Volume (all)
$7.64M
24h High/Low
$0.0260
$0.0247
$0.0247
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Arbitrum Ecosystem
DWF Labs Portfolio
Chains
Arbitrum One
0x6a9896837021ea3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0255 | $0.0260 | $0.0247 | $0.0255 | $920.59K | $12.88M |
| Nov 10, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $1.79M | $12.61M |
| Nov 9, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $122.61K | $12.19M |
| Nov 8, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $555.59K | $12.18M |
| Nov 7, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.41M | $11.24M |
| Nov 6, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $274.47K | $11.38M |
| Nov 5, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $527.45K | $11.36M |
| Nov 4, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $669.69K | $11.26M |
| Nov 3, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $46.11K | $13.69M |
| Nov 2, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $90.87K | $13.87M |
| Nov 1, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $172.72K | $13.71M |
| Oct 31, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $349.53K | $13.66M |
| Oct 30, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $159.07K | $14.48M |
| Oct 29, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $379.39K | $14.75M |
| Oct 28, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1.50M | $15.22M |
| Oct 27, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $101.58K | $14.83M |
| Oct 26, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $37.15K | $14.70M |
| Oct 25, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $97.94K | $14.83M |
| Oct 24, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $89.49K | $14.79M |
| Oct 23, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $98.20K | $14.69M |
| Oct 22, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $286.38K | $14.66M |
| Oct 21, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $112.45K | $15.25M |
| Oct 20, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $116.72K | $15.46M |
| Oct 19, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $66.41K | $15.29M |
| Oct 18, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $272.26K | $15.12M |
| Oct 17, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $241.41K | $15.89M |
| Oct 16, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $343.07K | $16.45M |
| Oct 15, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $1.65M | $16.23M |
| Oct 14, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $300.04K | $16.02M |
| Oct 13, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $274.42K | $15.92M |
| Oct 12, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $277.54K | $15.32M |
| Oct 11, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $853.42K | $15.33M |
| Oct 10, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $1.37M | $18.49M |
| Oct 9, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $95.08K | $18.41M |
| Oct 8, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $200.84K | $18.57M |
| Oct 7, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $146.16K | $19.11M |
| Oct 6, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $554.36K | $19.08M |
| Oct 5, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $202.26K | $18.79M |
| Oct 4, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $213.29K | $19.05M |
| Oct 3, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $346.45K | $18.87M |
| Oct 2, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $433.86K | $19.04M |
| Oct 1, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $837.44K | $18.69M |
| Sep 30, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $2.16M | $19.54M |
| Sep 29, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1.04M | $19.17M |
| Sep 28, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $248.57K | $18.91M |
| Sep 27, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $237.30K | $19.17M |
| Sep 26, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $2.09M | $19.23M |
| Sep 25, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $213.09K | $19.81M |
| Sep 24, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $205.21K | $19.98M |
| Sep 23, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $466.40K | $20.05M |
| Sep 22, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $146.16K | $21.06M |
| Sep 21, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $125.00K | $21.42M |
| Sep 20, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $268.57K | $21.54M |
| Sep 19, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $141.52K | $21.64M |
| Sep 18, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $166.84K | $21.62M |
| Sep 17, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $94.76K | $21.43M |
| Sep 16, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $626.97K | $21.43M |
| Sep 15, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $2.17M | $21.82M |
| Sep 14, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $218.51K | $21.50M |
| Sep 13, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $188.30K | $21.34M |
| Sep 12, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $168.69K | $21.24M |
| Sep 11, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $122.57K | $21.20M |
| Sep 10, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $257.21K | $20.97M |
| Sep 9, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $152.53K | $21.12M |
| Sep 8, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $129.89K | $20.96M |
| Sep 7, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $121.47K | $20.81M |
| Sep 6, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $68.56K | $20.84M |
| Sep 5, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $176.87K | $20.62M |
| Sep 4, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $123.06K | $21.12M |
| Sep 3, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $93.02K | $21.19M |
| Sep 2, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $457.50K | $21.12M |
| Sep 1, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $116.62K | $21.44M |
| Aug 31, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $163.72K | $21.53M |
| Aug 30, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $2.16M | $21.78M |
| Aug 29, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $258.52K | $22.00M |
| Aug 28, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $124.23K | $21.60M |
| Aug 27, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $152.01K | $21.43M |
| Aug 26, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $373.44K | $21.29M |
| Aug 25, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $206.03K | $21.93M |
| Aug 24, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $139.33K | $22.21M |
| Aug 23, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $556.35K | $22.44M |
| Aug 22, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $123.95K | $21.54M |
| Aug 21, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $212.19K | $21.78M |
| Aug 20, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $230.36K | $21.56M |
| Aug 19, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $511.49K | $22.27M |
| Aug 18, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $126.13K | $22.43M |
| Aug 17, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $163.03K | $22.45M |
| Aug 16, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $757.05K | $22.46M |
| Aug 15, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $1.03M | $22.36M |
| Aug 14, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $350.88K | $23.21M |
| Aug 13, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $451.38K | $22.89M |
| Aug 12, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $447.48K | $22.71M |
| Aug 11, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $1.14M | $23.10M |
| Aug 10, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $480.46K | $22.94M |
| Aug 9, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $411.61K | $22.50M |
| Aug 8, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $293.65K | $22.33M |
| Aug 7, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $569.39K | $22.03M |
| Aug 6, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $907.37K | $22.53M |
| Aug 5, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $287.61K | $22.61M |
| Aug 4, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $313.48K | $22.42M |
| Aug 3, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $1.13M | $22.17M |
| Aug 2, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $2.93M | $23.37M |
| Aug 1, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $17.87M | $25.15M |
| Jul 31, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $24.27M | $24.55M |
| Jul 30, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $526.80K | $23.25M |
| Jul 29, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $546.77K | $23.86M |
| Jul 28, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $290.90K | $23.79M |
| Jul 27, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $377.42K | $23.63M |
| Jul 26, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $1.03M | $23.65M |
| Jul 25, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $896.55K | $24.21M |
| Jul 24, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $1.42M | $24.78M |
| Jul 23, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $2.92M | $26.19M |
| Jul 22, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $1.37M | $26.00M |
| Jul 21, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $1.26M | $24.94M |
| Jul 20, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $1.10M | $24.45M |
| Jul 19, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $1.03M | $24.24M |
| Jul 18, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $1.82M | $24.00M |
| Jul 17, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $809.55K | $24.12M |
| Jul 16, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $3.15M | $23.94M |
| Jul 15, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $3.63M | $23.82M |
| Jul 14, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $1.22M | $23.95M |
| Jul 13, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $5.74M | $24.76M |
| Jul 12, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $1.33M | $23.02M |
| Jul 11, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $796.30K | $22.57M |
| Jul 10, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $1.03M | $22.38M |
| Jul 9, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $2.23M | $22.84M |
| Jul 8, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $6.13M | $22.63M |
| Jul 7, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $496.90K | $21.95M |
| Jul 6, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $675.35K | $21.89M |
| Jul 5, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $1.71M | $22.88M |
| Jul 4, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $3.86M | $22.75M |
| Jul 3, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $12.03M | $22.83M |
| Jul 2, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $453.12K | $20.90M |
| Jul 1, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $1.69M | $21.09M |
| Jun 30, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $553.80K | $20.69M |
| Jun 29, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $80.35K | $20.64M |
| Jun 28, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $209.29K | $20.68M |
| Jun 27, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $707.16K | $21.11M |
| Jun 26, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $3.47M | $21.83M |
| Jun 25, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $3.55M | $21.55M |
| Jun 24, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $320.34K | $21.18M |
| Jun 23, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $2.04M | $20.02M |
| Jun 22, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $1.30M | $21.22M |
| Jun 21, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $231.76K | $21.58M |
| Jun 20, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $107.90K | $21.66M |
| Jun 19, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $267.54K | $21.62M |
| Jun 18, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $178.19K | $21.75M |
| Jun 17, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $306.53K | $22.55M |
| Jun 16, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $115.28K | $22.40M |
| Jun 15, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $189.03K | $22.54M |
| Jun 14, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $546.35K | $22.42M |
| Jun 13, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $458.41K | $23.04M |
| Jun 12, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $348.72K | $23.58M |
| Jun 11, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $545.74K | $23.77M |
| Jun 10, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $339.27K | $23.72M |
| Jun 9, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $322.32K | $22.89M |
| Jun 8, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $335.11K | $22.78M |
| Jun 7, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $1.51M | $22.68M |
| Jun 6, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $1.37M | $22.79M |
| Jun 5, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $2.22M | $24.24M |
| Jun 4, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $34.59M | $25.07M |
| Jun 3, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $2.44M | $25.19M |
| Jun 2, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $99.81K | $23.04M |
| Jun 1, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $302.15K | $23.07M |
| May 31, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $410.30K | $23.10M |
| May 30, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $217.21K | $24.95M |
| May 29, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $241.91K | $24.60M |
| May 28, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $260.86K | $25.14M |
| May 27, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $586.28K | $24.94M |
| May 26, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $302.87K | $25.44M |
| May 25, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $372.31K | $25.88M |
| May 24, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $454.39K | $25.95M |
| May 23, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $420.77K | $26.32M |
| May 22, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $157.52K | $25.81M |
| May 21, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $159.89K | $25.40M |
| May 20, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $427.45K | $25.56M |
| May 19, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $199.63K | $26.30M |
| May 18, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $411.72K | $26.20M |
| May 17, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $382.05K | $26.59M |
| May 16, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $664.20K | $25.50M |
| May 15, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $2.01M | $27.05M |
| May 14, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $1.78M | $27.37M |
| May 13, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $948.96K | $27.08M |
| May 12, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $1.15M | $27.66M |
| May 11, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $826.84K | $27.76M |
| May 10, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $1.05M | $27.30M |
| May 9, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $1.09M | $26.44M |
| May 8, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $3.73M | $25.41M |
| May 7, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $859.38K | $25.13M |
| May 6, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $3.23M | $26.22M |
| May 5, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $5.93M | $26.38M |
| May 4, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $5.44M | $27.78M |
| May 3, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $657.13K | $26.52M |
| May 2, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $434.78K | $26.20M |
| May 1, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $1.22M | $26.69M |
| Apr 30, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $1.10M | $27.22M |
| Apr 29, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $1.28M | $26.36M |
| Apr 28, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $682.84K | $26.07M |
| Apr 27, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $728.91K | $26.12M |
| Apr 26, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $903.59K | $26.31M |
| Apr 25, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $522.19K | $26.17M |
| Apr 24, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $1.13M | $26.42M |
| Apr 23, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $1.79M | $25.47M |
| Apr 22, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $1.31M | $24.87M |
| Apr 21, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $559.86K | $24.98M |
| Apr 20, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $821.50K | $25.00M |
| Apr 19, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $2.89M | $24.85M |
| Apr 18, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $10.48M | $26.11M |
| Apr 17, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $23.14M | $27.38M |
| Apr 16, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $1.70M | $23.58M |
| Apr 15, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $814.58K | $22.89M |
| Apr 14, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $433.04K | $23.17M |
| Apr 13, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $866.18K | $23.56M |
| Apr 12, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $1.29M | $23.41M |
| Apr 11, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $2.68M | $23.72M |
| Apr 10, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $6.38M | $24.05M |
| Apr 9, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $3.16M | $22.04M |
| Apr 8, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $5.13M | $21.46M |
| Apr 7, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $1.65M | $20.24M |
| Apr 6, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $178.38K | $21.46M |
| Apr 5, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $1.03M | $21.71M |
| Apr 4, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $807.52K | $21.66M |
| Apr 3, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $1.64M | $21.48M |
| Apr 2, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $3.28M | $23.15M |
| Apr 1, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $29.92M | $23.85M |
| Mar 31, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $193.97K | $23.41M |
| Mar 30, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $549.37K | $23.56M |
| Mar 29, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $657.77K | $24.07M |
| Mar 28, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $622.81K | $25.09M |
| Mar 27, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $834.96K | $25.00M |
| Mar 26, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $779.09K | $25.25M |
| Mar 25, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $6.12M | $25.24M |
| Mar 24, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $1.30M | $24.90M |
| Mar 23, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $613.24K | $24.90M |
| Mar 22, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $922.43K | $24.57M |
| Mar 21, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $1.58M | $25.16M |
| Mar 20, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $20.45M | $26.00M |
| Mar 19, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $21.40M | $25.86M |
| Mar 18, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $465.99K | $25.14M |
| Mar 17, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $1.55M | $24.83M |
| Mar 16, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $466.28K | $25.02M |
| Mar 15, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $673.58K | $24.84M |
| Mar 14, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $1.19M | $24.06M |
| Mar 13, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $2.25M | $24.32M |
| Mar 12, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $1.30M | $23.70M |
| Mar 11, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $3.71M | $23.46M |
| Mar 10, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $596.02K | $23.92M |
| Mar 9, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $363.18K | $26.03M |
| Mar 8, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $998.96K | $26.23M |
| Mar 7, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $585.45K | $26.97M |
| Mar 6, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $817.74K | $26.63M |
| Mar 5, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $1.28M | $26.18M |
| Mar 4, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $2.16M | $27.59M |
| Mar 3, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $5.00M | $30.91M |
| Mar 2, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $8.66M | $30.18M |
| Mar 1, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $6.92M | $28.49M |
| Feb 28, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $1.34M | $29.11M |
| Feb 27, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $3.08M | $28.20M |
| Feb 26, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $3.33M | $29.10M |
| Feb 25, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $6.44M | $29.42M |
| Feb 24, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $2.35M | $33.31M |
| Feb 23, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $10.84M | $34.50M |
| Feb 22, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $1.79M | $32.74M |
| Feb 21, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $667.52K | $33.32M |
| Feb 20, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $741.93K | $32.88M |
| Feb 19, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $1.85M | $32.54M |
| Feb 18, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $1.62M | $34.26M |
| Feb 17, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $1.54M | $35.04M |
| Feb 16, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $2.40M | $35.67M |
| Feb 15, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $1.38M | $35.26M |
| Feb 14, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $1.62M | $35.19M |
| Feb 13, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $4.35M | $35.98M |
| Feb 12, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $3.78M | $36.05M |
| Feb 11, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $7.90M | $37.80M |
| Feb 10, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $9.22M | $38.33M |
| Feb 9, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $1.80M | $36.36M |
| Feb 8, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $2.73M | $36.24M |
| Feb 7, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $3.57M | $36.08M |
| Feb 6, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $9.81M | $36.30M |
| Feb 5, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $3.65M | $34.79M |
| Feb 4, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $10.24M | $36.48M |
| Feb 3, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $9.98M | $35.46M |
| Feb 2, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $3.15M | $37.56M |
| Feb 1, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $7.04M | $38.20M |
| Jan 31, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $5.28M | $39.98M |
| Jan 30, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $15.43M | $40.30M |
| Jan 29, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $11.43M | $38.69M |
| Jan 28, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $36.24M | $41.33M |
| Jan 27, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $424.16M | $45.35M |
| Jan 26, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $144.50M | $42.10M |
| Jan 25, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $2.78M | $36.45M |
| Jan 24, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $2.52M | $35.46M |
| Jan 23, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $2.03M | $36.48M |
| Jan 22, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $7.62M | $37.86M |
| Jan 21, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $5.44M | $37.77M |
| Jan 20, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $9.69M | $37.52M |
| Jan 19, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $11.14M | $41.07M |
| Jan 18, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $28.46M | $44.62M |
| Jan 17, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $38.88M | $44.14M |
| Jan 16, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $35.00M | $41.18M |
| Jan 15, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $18.03M | $40.67M |
| Jan 14, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $16.15M | $39.68M |
| Jan 13, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $121.63M | $45.05M |
| Jan 12, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $300.32M | $43.84M |
| Jan 11, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $20.82M | $41.42M |
| Jan 10, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $70.72M | $46.56M |
| Jan 9, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $50.65M | $39.11M |
| Jan 8, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $277.43M | $42.52M |
| Jan 7, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $43.27M | $34.95M |
| Jan 6, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $3.54M | $32.84M |
| Jan 5, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $2.93M | $32.00M |
| Jan 4, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $2.43M | $31.69M |
| Jan 3, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $1.84M | $30.58M |
| Jan 2, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $2.25M | $30.63M |
| Jan 1, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $4.17M | $31.30M |
| Dec 31, 2024 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $24.33M | $32.99M |
| Dec 30, 2024 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $163.03M | $35.01M |
| Dec 29, 2024 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $109.73M | $38.58M |
| Dec 28, 2024 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $4.59M | $29.85M |
| Dec 27, 2024 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $741.81K | $29.20M |
| Dec 26, 2024 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $1.36M | $31.19M |
| Dec 25, 2024 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $1.02M | $31.47M |
| Dec 24, 2024 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $1.73M | $31.35M |
| Dec 23, 2024 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $4.68M | $30.65M |
| Dec 22, 2024 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $1.63M | $29.46M |
| Dec 21, 2024 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $4.73M | $30.19M |
| Dec 20, 2024 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $2.27M | $29.13M |
| Dec 19, 2024 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $6.65M | $29.85M |
| Dec 18, 2024 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $4.12M | $32.42M |
| Dec 17, 2024 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $6.13M | $34.81M |
| Dec 16, 2024 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $1.45M | $37.88M |
| Dec 15, 2024 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $1.26M | $36.75M |
| Dec 14, 2024 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $1.50M | $37.78M |
| Dec 13, 2024 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $3.19M | $38.14M |
| Dec 12, 2024 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $3.97M | $38.11M |
| Dec 11, 2024 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $4.32M | $36.82M |
| Dec 10, 2024 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $5.50M | $40.07M |
| Dec 9, 2024 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $3.20M | $45.09M |
| Dec 8, 2024 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $6.71M | $43.96M |
| Dec 7, 2024 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $4.32M | $42.73M |
| Dec 6, 2024 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $5.11M | $43.51M |
| Dec 5, 2024 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $7.24M | $44.84M |
| Dec 4, 2024 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $17.57M | $43.34M |
| Dec 3, 2024 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $13.83M | $43.59M |
| Dec 2, 2024 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $3.39M | $44.78M |
| Dec 1, 2024 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $4.71M | $43.99M |
| Nov 30, 2024 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $3.17M | $44.29M |
| Nov 29, 2024 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $2.75M | $43.24M |
| Nov 28, 2024 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $8.48M | $44.18M |
| Nov 27, 2024 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $38.17M | $43.51M |
| Nov 26, 2024 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $12.39M | $40.42M |
| Nov 25, 2024 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $5.00M | $38.58M |
| Nov 24, 2024 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $3.11M | $37.66M |
| Nov 23, 2024 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $2.49M | $36.45M |
| Nov 22, 2024 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $1.74M | $36.46M |
| Nov 21, 2024 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $3.04M | $36.21M |
| Nov 20, 2024 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $2.39M | $38.28M |
| Nov 19, 2024 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $2.81M | $38.37M |
| Nov 18, 2024 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $1.87M | $36.68M |
| Nov 17, 2024 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $290.76 | $23.48M |
| Nov 16, 2024 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $443.44 | $22.18M |
| Nov 15, 2024 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $178.24 | $25.37M |
| Nov 14, 2024 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $140.06 | $41.62M |
| Nov 13, 2024 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $858.52 | $21.12M |
| Nov 12, 2024 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $174.93 | $29.15M |
| Nov 11, 2024 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $64.66 | $32.13M |