ChainBounty
BOUNTY
Rank #1552
$0.0255
Updated 9 days ago
Market Cap
$12.88M
24h Volume
$920.59K
Avg Volume (90d)
$434.64K
24h High/Low
$0.0260
$0.0247
$0.0247
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Arbitrum Ecosystem
DWF Labs Portfolio
Chains
Arbitrum One
0x6a9896837021ea3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0255 | $0.0260 | $0.0247 | $0.0255 | $920.59K | $12.88M |
| Nov 10, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $1.79M | $12.61M |
| Nov 9, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $122.61K | $12.19M |
| Nov 8, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $555.59K | $12.18M |
| Nov 7, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.41M | $11.24M |
| Nov 6, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $274.47K | $11.38M |
| Nov 5, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $527.45K | $11.36M |
| Nov 4, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $669.69K | $11.26M |
| Nov 3, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $46.11K | $13.69M |
| Nov 2, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $90.87K | $13.87M |
| Nov 1, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $172.72K | $13.71M |
| Oct 31, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $349.53K | $13.66M |
| Oct 30, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $159.07K | $14.48M |
| Oct 29, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $379.39K | $14.75M |
| Oct 28, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1.50M | $15.22M |
| Oct 27, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $101.58K | $14.83M |
| Oct 26, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $37.15K | $14.70M |
| Oct 25, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $97.94K | $14.83M |
| Oct 24, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $89.49K | $14.79M |
| Oct 23, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $98.20K | $14.69M |
| Oct 22, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $286.38K | $14.66M |
| Oct 21, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $112.45K | $15.25M |
| Oct 20, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $116.72K | $15.46M |
| Oct 19, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $66.41K | $15.29M |
| Oct 18, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $272.26K | $15.12M |
| Oct 17, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $241.41K | $15.89M |
| Oct 16, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $343.07K | $16.45M |
| Oct 15, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $1.65M | $16.23M |
| Oct 14, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $300.04K | $16.02M |
| Oct 13, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $274.42K | $15.92M |
| Oct 12, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $277.54K | $15.32M |
| Oct 11, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $853.42K | $15.33M |
| Oct 10, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $1.37M | $18.49M |
| Oct 9, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $95.08K | $18.41M |
| Oct 8, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $200.84K | $18.57M |
| Oct 7, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $146.16K | $19.11M |
| Oct 6, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $554.36K | $19.08M |
| Oct 5, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $202.26K | $18.79M |
| Oct 4, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $213.29K | $19.05M |
| Oct 3, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $346.45K | $18.87M |
| Oct 2, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $433.86K | $19.04M |
| Oct 1, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $837.44K | $18.69M |
| Sep 30, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $2.16M | $19.54M |
| Sep 29, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1.04M | $19.17M |
| Sep 28, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $248.57K | $18.91M |
| Sep 27, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $237.30K | $19.17M |
| Sep 26, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $2.09M | $19.23M |
| Sep 25, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $213.09K | $19.81M |
| Sep 24, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $205.21K | $19.98M |
| Sep 23, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $466.40K | $20.05M |
| Sep 22, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $146.16K | $21.06M |
| Sep 21, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $125.00K | $21.42M |
| Sep 20, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $268.57K | $21.54M |
| Sep 19, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $141.52K | $21.64M |
| Sep 18, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $166.84K | $21.62M |
| Sep 17, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $94.76K | $21.43M |
| Sep 16, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $626.97K | $21.43M |
| Sep 15, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $2.17M | $21.82M |
| Sep 14, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $218.51K | $21.50M |
| Sep 13, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $188.30K | $21.34M |
| Sep 12, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $168.69K | $21.24M |
| Sep 11, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $122.57K | $21.20M |
| Sep 10, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $257.21K | $20.97M |
| Sep 9, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $152.53K | $21.12M |
| Sep 8, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $129.89K | $20.96M |
| Sep 7, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $121.47K | $20.81M |
| Sep 6, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $68.56K | $20.84M |
| Sep 5, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $176.87K | $20.62M |
| Sep 4, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $123.06K | $21.12M |
| Sep 3, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $93.02K | $21.19M |
| Sep 2, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $457.50K | $21.12M |
| Sep 1, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $116.62K | $21.44M |
| Aug 31, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $163.72K | $21.53M |
| Aug 30, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $2.16M | $21.78M |
| Aug 29, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $258.52K | $22.00M |
| Aug 28, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $124.23K | $21.60M |
| Aug 27, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $152.01K | $21.43M |
| Aug 26, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $373.44K | $21.29M |
| Aug 25, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $206.03K | $21.93M |
| Aug 24, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $139.33K | $22.21M |
| Aug 23, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $556.35K | $22.44M |
| Aug 22, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $123.95K | $21.54M |