ChainBounty
BOUNTY
Rank #1552
$0.0212
Updated 5 months ago
Market Cap
$10.74M
24h Volume
$132.89K
Avg Volume (6m)
$664.39K
24h High/Low
$0.0214
$0.0202
$0.0202
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Arbitrum Ecosystem
DWF Labs Portfolio
Chains
Arbitrum One
0x6a9896837021ea3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0212 | $0.0214 | $0.0202 | $0.0212 | $132.89K | $10.74M |
| Dec 2, 2025 | $0.0201 | $0.0210 | $0.0201 | $0.0208 | $104.98K | $10.38M |
| Dec 1, 2025 | $0.0219 | $0.0219 | $0.0200 | $0.0204 | $265.76K | $10.32M |
| Nov 30, 2025 | $0.0234 | $0.0234 | $0.0217 | $0.0219 | $442.03K | $11.18M |
| Nov 29, 2025 | $0.0221 | $0.0234 | $0.0221 | $0.0234 | $546.23K | $11.63M |
| Nov 28, 2025 | $0.0221 | $0.0229 | $0.0216 | $0.0220 | $527.28K | $11.19M |
| Nov 27, 2025 | $0.0207 | $0.0222 | $0.0207 | $0.0222 | $234.51K | $10.83M |
| Nov 26, 2025 | $0.0211 | $0.0213 | $0.0199 | $0.0207 | $113.63K | $10.48M |
| Nov 25, 2025 | $0.0214 | $0.0214 | $0.0208 | $0.0211 | $300.72K | $10.65M |
| Nov 24, 2025 | $0.0207 | $0.0213 | $0.0204 | $0.0213 | $2.72M | $10.58M |
| Nov 23, 2025 | $0.0199 | $0.0212 | $0.0199 | $0.0206 | $3.09M | $10.47M |
| Nov 22, 2025 | $0.0198 | $0.0205 | $0.0195 | $0.0198 | $1.05M | $10.03M |
| Nov 21, 2025 | $0.0194 | $0.0195 | $0.0179 | $0.0194 | $267.16K | $9.59M |
| Nov 20, 2025 | $0.0204 | $0.0209 | $0.0192 | $0.0195 | $126.11K | $10.29M |
| Nov 19, 2025 | $0.0210 | $0.0210 | $0.0204 | $0.0205 | $220.39K | $10.46M |
| Nov 18, 2025 | $0.0218 | $0.0218 | $0.0205 | $0.0213 | $497.92K | $10.60M |