SideShift
XAI
Rank #1314
$0.1201
Updated 8 days ago
Market Cap
$18.52M
24h Volume
$4.54K
Avg Volume (1y)
$28.20K
24h High/Low
$0.1211
$0.1184
$0.1184
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x35e78b3982e87ec...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1201 | $0.1211 | $0.1184 | $0.1201 | $4.54K | $18.52M |
| Nov 10, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $4.43K | $18.29M |
| Nov 9, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $2.32K | $18.26M |
| Nov 8, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $18.69K | $18.00M |
| Nov 7, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $9.12K | $18.98M |
| Nov 6, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $7.48K | $19.51M |
| Nov 5, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $28.88K | $19.16M |
| Nov 4, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $19.65K | $20.28M |
| Nov 3, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $3.73K | $21.02M |
| Nov 2, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $14.07K | $21.31M |
| Nov 1, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $4.01K | $21.22M |
| Oct 31, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $5.31K | $21.32M |
| Oct 30, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $2.15K | $21.37M |
| Oct 29, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $16.40K | $21.16M |
| Oct 28, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $6.54K | $21.18M |
| Oct 27, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $1.26K | $21.00M |
| Oct 26, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $3.88K | $20.90M |
| Oct 25, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $14.65K | $20.92M |
| Oct 24, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $1.46K | $21.36M |
| Oct 23, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $2.74K | $21.17M |
| Oct 22, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $18.56K | $21.36M |
| Oct 21, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $8.39K | $21.63M |
| Oct 20, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $13.86K | $21.33M |
| Oct 19, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $3.11K | $21.31M |
| Oct 18, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $3.45K | $21.24M |
| Oct 17, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $36.19K | $21.09M |
| Oct 16, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $4.76K | $21.78M |
| Oct 15, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $27.86K | $21.65M |
| Oct 14, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $6.85K | $21.70M |
| Oct 13, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $31.07K | $21.50M |
| Oct 12, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $48.78K | $21.61M |
| Oct 11, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $21.52K | $23.47M |
| Oct 10, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $15.98K | $23.19M |
| Oct 9, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $5.76K | $23.70M |
| Oct 8, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $13.70K | $23.38M |
| Oct 7, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $33.30K | $23.55M |
| Oct 6, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $11.48K | $23.23M |
| Oct 5, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $2.74K | $23.59M |
| Oct 4, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $15.15K | $23.55M |
| Oct 3, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $8.16K | $23.91M |
| Oct 2, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $13.67K | $23.79M |
| Oct 1, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $5.05K | $24.09M |
| Sep 30, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $5.81K | $23.61M |
| Sep 29, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $4.31K | $23.62M |
| Sep 28, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $9.29K | $23.71M |
| Sep 27, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $42.62K | $23.61M |
| Sep 26, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $19.46K | $23.82M |
| Sep 25, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $28.91K | $23.84M |
| Sep 24, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $18.76K | $25.19M |
| Sep 23, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $12.25K | $25.57M |
| Sep 22, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $17.09K | $25.50M |
| Sep 21, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $12.64K | $25.39M |
| Sep 20, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $5.41K | $25.84M |
| Sep 19, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $14.29K | $25.63M |
| Sep 18, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $8.84K | $25.80M |
| Sep 17, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $13.28K | $25.35M |
| Sep 16, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $38.86K | $25.30M |
| Sep 15, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $12.25K | $25.53M |
| Sep 14, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $27.74K | $25.68M |
| Sep 13, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $113.24K | $25.14M |
| Sep 12, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $8.05K | $25.37M |
| Sep 11, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $72.19K | $25.35M |
| Sep 10, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $45.28K | $25.18M |
| Sep 9, 2025 | $0.1668 | $0.1668 | $0.1668 | $0.1668 | $5.19K | $25.64M |
| Sep 8, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $9.36K | $25.19M |
| Sep 7, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $3.63K | $25.45M |
| Sep 6, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $5.45K | $25.32M |
| Sep 5, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $31.54K | $25.36M |
| Sep 4, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $17.74K | $27.30M |
| Sep 3, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $15.98K | $27.19M |
| Sep 2, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $96.81K | $27.08M |
| Sep 1, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $9.69K | $26.95M |
| Aug 31, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $27.66K | $26.40M |
| Aug 30, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $30.26K | $25.95M |
| Aug 29, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $16.14K | $26.14M |
| Aug 28, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $7.05K | $26.00M |
| Aug 27, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $15.67K | $25.85M |
| Aug 26, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $18.91K | $25.86M |
| Aug 25, 2025 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $13.47K | $25.89M |
| Aug 24, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $12.65K | $25.79M |
| Aug 23, 2025 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $57.18K | $25.88M |
| Aug 22, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $9.88K | $24.53M |
| Aug 21, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $18.14K | $24.15M |
| Aug 20, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $34.71K | $24.33M |
| Aug 19, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $11.37K | $25.23M |
| Aug 18, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $3.00K | $25.36M |
| Aug 17, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $11.51K | $25.19M |
| Aug 16, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $52.69K | $25.11M |
| Aug 15, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $35.25K | $24.39M |
| Aug 14, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $51.55K | $24.38M |
| Aug 13, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $38.64K | $23.96M |
| Aug 12, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $22.23K | $22.87M |
| Aug 11, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $25.83K | $22.76M |
| Aug 10, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $20.81K | $22.49M |
| Aug 9, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $16.08K | $22.59M |
| Aug 8, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $9.06K | $22.89M |
| Aug 7, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $16.86K | $22.52M |
| Aug 6, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $4.58K | $22.87M |
| Aug 5, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $22.67K | $22.88M |
| Aug 4, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $26.69K | $22.85M |
| Aug 3, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $12.75K | $22.99M |
| Aug 2, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $18.70K | $22.73M |
| Aug 1, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $24.19K | $22.67M |
| Jul 31, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $32.57K | $22.81M |
| Jul 30, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $21.96K | $22.87M |
| Jul 29, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $29.39K | $22.90M |
| Jul 28, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $24.84K | $22.64M |
| Jul 27, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $8.13K | $22.71M |
| Jul 26, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $50.06K | $22.72M |
| Jul 25, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $134.33K | $22.81M |
| Jul 24, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $51.29K | $23.42M |
| Jul 23, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $25.06K | $22.78M |
| Jul 22, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $64.33K | $22.53M |
| Jul 21, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $56.43K | $22.91M |
| Jul 20, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $27.12K | $22.82M |
| Jul 19, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $62.90K | $22.63M |
| Jul 18, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $58.92K | $22.69M |
| Jul 17, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $88.84K | $22.90M |
| Jul 16, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $35.08K | $23.46M |
| Jul 15, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $72.53K | $23.72M |
| Jul 14, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $40.95K | $24.13M |
| Jul 13, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $18.60K | $24.06M |
| Jul 12, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $42.01K | $24.00M |
| Jul 11, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $378.91 | $23.74M |
| Jul 10, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $27.39K | $23.72M |
| Jul 9, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $23.31K | $23.68M |
| Jul 8, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $25.12K | $23.41M |
| Jul 7, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $18.53K | $23.13M |
| Jul 6, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $30.62K | $23.19M |
| Jul 5, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $31.30K | $23.10M |
| Jul 4, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $35.78K | $23.23M |
| Jul 3, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $59.25K | $23.02M |
| Jul 2, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $19.61K | $23.11M |
| Jul 1, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $27.21K | $23.32M |
| Jun 30, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $18.81K | $23.12M |
| Jun 29, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $15.01K | $22.87M |
| Jun 28, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $24.24K | $22.71M |
| Jun 27, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $31.73K | $22.30M |
| Jun 26, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $23.35K | $22.30M |
| Jun 25, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $37.83K | $22.24M |
| Jun 24, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $69.23K | $22.19M |
| Jun 23, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $66.07K | $22.09M |
| Jun 22, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $23.69K | $23.31M |
| Jun 21, 2025 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $36.00K | $23.54M |
| Jun 20, 2025 | $0.1563 | $0.1563 | $0.1563 | $0.1563 | $33.06K | $23.27M |
| Jun 19, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $26.96K | $23.45M |
| Jun 18, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $37.03K | $23.40M |
| Jun 17, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $36.26K | $23.46M |
| Jun 16, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $58.00K | $23.48M |
| Jun 15, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $20.74K | $23.43M |
| Jun 14, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $32.04K | $23.49M |
| Jun 13, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $31.30K | $23.67M |
| Jun 12, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $34.67K | $23.56M |
| Jun 11, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $50.71K | $23.52M |
| Jun 10, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $65.58K | $23.62M |
| Jun 9, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $43.91K | $21.46M |
| Jun 8, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $20.89K | $20.72M |
| Jun 7, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $28.92K | $20.63M |
| Jun 6, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $50.92K | $20.74M |
| Jun 5, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $41.26K | $20.66M |
| Jun 4, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $26.39K | $20.13M |
| Jun 3, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $35.05K | $20.22M |
| Jun 2, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $65.32K | $20.38M |
| Jun 1, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $34.74K | $20.59M |
| May 31, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $34.44K | $20.80M |
| May 30, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $44.17K | $21.14M |
| May 29, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $36.94K | $21.11M |
| May 28, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $33.54K | $21.18M |
| May 27, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $41.87K | $20.69M |
| May 26, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $27.31K | $20.76M |
| May 25, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $40.18K | $20.97M |
| May 24, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $36.65K | $20.76M |
| May 23, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $64.40K | $20.88M |
| May 22, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $41.88K | $20.28M |
| May 21, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $30.22K | $20.31M |
| May 20, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $24.70K | $20.30M |
| May 19, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $17.28K | $20.29M |
| May 18, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $11.81K | $19.82M |
| May 17, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $19.13K | $20.00M |
| May 16, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $24.31K | $20.31M |
| May 15, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $49.52K | $20.20M |
| May 14, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $67.08K | $20.16M |
| May 13, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $41.70K | $19.60M |
| May 12, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $63.90K | $19.57M |
| May 11, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $62.34K | $18.69M |
| May 10, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $71.57K | $17.63M |
| May 9, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $40.12K | $18.45M |
| May 8, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $16.51K | $18.73M |
| May 7, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $19.18K | $18.65M |
| May 6, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $35.48K | $18.60M |
| May 5, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $13.50K | $19.03M |
| May 4, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $23.09K | $18.83M |
| May 3, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $18.72K | $18.91M |
| May 2, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $40.06K | $18.80M |
| May 1, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $39.72K | $18.89M |
| Apr 30, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $31.83K | $19.79M |
| Apr 29, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $32.77K | $19.72M |
| Apr 28, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $25.99K | $19.66M |
| Apr 27, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $17.82K | $19.76M |
| Apr 26, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $39.66K | $19.87M |
| Apr 25, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $29.72K | $19.57M |
| Apr 24, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $57.67K | $19.62M |
| Apr 23, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $38.95K | $19.53M |
| Apr 22, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $30.14K | $19.66M |
| Apr 21, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $22.23K | $19.64M |
| Apr 20, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $49.08K | $19.68M |
| Apr 19, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $35.11K | $19.77M |
| Apr 18, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $48.88K | $19.77M |
| Apr 17, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $21.74K | $20.58M |
| Apr 16, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $29.19K | $20.60M |
| Apr 15, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $17.32K | $20.51M |
| Apr 14, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $27.85K | $20.55M |
| Apr 13, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $16.40K | $20.39M |
| Apr 12, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $24.95K | $20.46M |
| Apr 11, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $30.43K | $20.67M |
| Apr 10, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $35.63K | $20.61M |
| Apr 9, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $32.41K | $20.64M |
| Apr 8, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $68.82K | $20.61M |
| Apr 7, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $37.82K | $20.61M |
| Apr 6, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $27.30K | $20.53M |
| Apr 5, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $28.02K | $20.72M |
| Apr 4, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $32.74K | $20.55M |
| Apr 3, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $26.24K | $20.67M |
| Apr 2, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $21.09K | $20.73M |
| Apr 1, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $29.16K | $20.51M |
| Mar 31, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $24.37K | $20.78M |
| Mar 30, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $24.51K | $20.98M |
| Mar 29, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $23.98K | $20.87M |
| Mar 28, 2025 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $20.96K | $20.81M |
| Mar 27, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $18.18K | $20.67M |
| Mar 26, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $11.04K | $20.79M |
| Mar 25, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $15.28K | $20.62M |
| Mar 24, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $11.22K | $20.64M |
| Mar 23, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $12.99K | $20.68M |
| Mar 22, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $8.33K | $20.74M |
| Mar 21, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $13.84K | $20.68M |
| Mar 20, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $13.50K | $20.86M |
| Mar 19, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $9.58K | $20.87M |
| Mar 18, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $13.49K | $20.83M |
| Mar 17, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $10.62K | $20.98M |
| Mar 16, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $12.00K | $20.83M |
| Mar 15, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $50.52K | $20.86M |
| Mar 14, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $19.29K | $23.23M |
| Mar 13, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $13.22K | $23.11M |
| Mar 12, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $15.90K | $23.26M |
| Mar 11, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $44.72K | $23.40M |
| Mar 10, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $24.23K | $23.37M |
| Mar 9, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $28.00K | $23.51M |
| Mar 8, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $60.89K | $22.90M |
| Mar 7, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $11.35K | $25.31M |
| Mar 6, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $20.30K | $24.53M |
| Mar 5, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $37.59K | $24.61M |
| Mar 4, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $14.04K | $25.46M |
| Mar 3, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $34.97K | $24.97M |
| Mar 2, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $13.21K | $25.45M |
| Mar 1, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $87.20K | $25.16M |
| Feb 28, 2025 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $25.21K | $26.84M |
| Feb 27, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $26.41K | $26.24M |
| Feb 26, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $40.05K | $26.85M |
| Feb 25, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $20.10K | $27.72M |
| Feb 24, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $8.93K | $27.29M |
| Feb 23, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $12.96K | $27.45M |
| Feb 22, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $14.18K | $27.54M |
| Feb 21, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $79.94K | $27.61M |
| Feb 20, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $29.84K | $27.49M |
| Feb 19, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $23.84K | $28.02M |
| Feb 18, 2025 | $0.1961 | $0.1961 | $0.1961 | $0.1961 | $32.07K | $28.30M |
| Feb 17, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $6.89K | $29.53M |
| Feb 16, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $19.45K | $29.14M |
| Feb 15, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $13.84K | $29.37M |
| Feb 14, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $9.33K | $29.57M |
| Feb 13, 2025 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $33.17K | $29.36M |
| Feb 12, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $158.79K | $30.17M |
| Feb 11, 2025 | $0.1681 | $0.1681 | $0.1681 | $0.1681 | $27.37K | $24.26M |
| Feb 10, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $12.54K | $23.75M |
| Feb 9, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $14.56K | $23.68M |
| Feb 8, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $16.59K | $23.98M |
| Feb 7, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $15.87K | $24.00M |
| Feb 6, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $14.03K | $24.00M |
| Feb 5, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $18.66K | $23.94M |
| Feb 4, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $56.44K | $24.32M |
| Feb 3, 2025 | $0.1681 | $0.1681 | $0.1681 | $0.1681 | $23.36K | $24.44M |
| Feb 2, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $16.43K | $24.08M |
| Feb 1, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $12.66K | $23.89M |
| Jan 31, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $31.49K | $23.97M |
| Jan 30, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $13.44K | $23.12M |
| Jan 29, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $11.68K | $23.29M |
| Jan 28, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $32.16K | $23.24M |
| Jan 27, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $21.59K | $23.12M |
| Jan 26, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $14.68K | $23.16M |
| Jan 25, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $20.69K | $23.33M |
| Jan 24, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $16.76K | $23.13M |
| Jan 23, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $26.98K | $23.15M |
| Jan 22, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $22.33K | $23.17M |
| Jan 21, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $85.17K | $22.80M |
| Jan 20, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $104.46K | $23.07M |
| Jan 19, 2025 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $37.72K | $22.08M |
| Jan 18, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $31.51K | $22.22M |
| Jan 17, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $20.54K | $22.43M |
| Jan 16, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $55.04K | $22.27M |
| Jan 15, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $10.97K | $23.52M |
| Jan 14, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $14.22K | $23.74M |
| Jan 13, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $13.27K | $23.38M |
| Jan 12, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $17.72K | $23.52M |
| Jan 11, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $13.81K | $23.55M |
| Jan 10, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $71.28K | $23.67M |
| Jan 9, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $12.79K | $20.43M |
| Jan 8, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $16.25K | $20.33M |
| Jan 7, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $5.86K | $20.10M |
| Jan 6, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $12.38K | $20.45M |
| Jan 5, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $11.19K | $20.41M |
| Jan 4, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $8.46K | $20.39M |
| Jan 3, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $17.44K | $20.37M |
| Jan 2, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $10.10K | $20.50M |
| Jan 1, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $16.41K | $20.44M |
| Dec 31, 2024 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $52.01K | $20.89M |
| Dec 30, 2024 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $8.25K | $21.72M |
| Dec 29, 2024 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $15.90K | $22.02M |
| Dec 28, 2024 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $13.51K | $22.08M |
| Dec 27, 2024 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $7.05K | $22.00M |
| Dec 26, 2024 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $12.14K | $22.15M |
| Dec 25, 2024 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $15.88K | $22.15M |
| Dec 24, 2024 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $26.85K | $22.28M |
| Dec 23, 2024 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $31.15K | $22.36M |
| Dec 22, 2024 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $22.90K | $22.96M |
| Dec 21, 2024 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $44.36K | $23.20M |
| Dec 20, 2024 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $47.39K | $23.29M |
| Dec 19, 2024 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $34.91K | $23.20M |
| Dec 18, 2024 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $29.03K | $23.40M |
| Dec 17, 2024 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $49.87K | $23.00M |
| Dec 16, 2024 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $17.99K | $23.01M |
| Dec 15, 2024 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $18.36K | $22.77M |
| Dec 14, 2024 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $20.64K | $23.13M |
| Dec 13, 2024 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $25.37K | $23.28M |
| Dec 12, 2024 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $54.95K | $23.21M |
| Dec 11, 2024 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $23.34K | $22.56M |
| Dec 10, 2024 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $17.79K | $22.59M |
| Dec 9, 2024 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $10.45K | $22.64M |
| Dec 8, 2024 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $24.26K | $22.36M |
| Dec 7, 2024 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $44.55K | $23.14M |
| Dec 6, 2024 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $75.36K | $21.43M |
| Dec 5, 2024 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $59.82K | $21.45M |
| Dec 4, 2024 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $51.43K | $22.25M |
| Dec 3, 2024 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $63.28K | $21.69M |
| Dec 2, 2024 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $19.28K | $21.86M |
| Dec 1, 2024 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $26.82K | $21.52M |
| Nov 30, 2024 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $68.00K | $21.40M |
| Nov 29, 2024 | $0.1545 | $0.1545 | $0.1545 | $0.1545 | $10.06K | $21.92M |
| Nov 28, 2024 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $26.29K | $21.88M |
| Nov 27, 2024 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $26.66K | $21.77M |
| Nov 26, 2024 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $56.61K | $21.56M |
| Nov 25, 2024 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $20.49K | $22.66M |
| Nov 24, 2024 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $61.14K | $22.67M |
| Nov 23, 2024 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $55.61K | $22.69M |
| Nov 22, 2024 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $40.66K | $23.69M |
| Nov 21, 2024 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $28.54K | $23.41M |
| Nov 20, 2024 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $23.48K | $23.43M |
| Nov 19, 2024 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $17.65K | $22.79M |