SideShift
XAI
Rank #1314
$0.1217
Updated 5 months ago
Market Cap
$18.72M
24h Volume
$3.28K
Avg Volume (6m)
$11.03K
24h High/Low
$0.1223
$0.1200
$0.1200
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x35e78b3982e87ec...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1217 | $0.1223 | $0.1200 | $0.1217 | $3.28K | $18.72M |
| Dec 2, 2025 | $0.1230 | $0.1230 | $0.1200 | $0.1219 | $18.50K | $18.66M |
| Dec 1, 2025 | $0.1232 | $0.1241 | $0.1206 | $0.1224 | $15.58K | $18.78M |
| Nov 30, 2025 | $0.1241 | $0.1248 | $0.1234 | $0.1236 | $1.84K | $19.07M |
| Nov 29, 2025 | $0.1228 | $0.1242 | $0.1219 | $0.1239 | $3.28K | $18.97M |
| Nov 28, 2025 | $0.1225 | $0.1245 | $0.1224 | $0.1225 | $3.74K | $18.95M |
| Nov 27, 2025 | $0.1222 | $0.1232 | $0.1215 | $0.1232 | $22.52K | $18.79M |
| Nov 26, 2025 | $0.1219 | $0.1242 | $0.1216 | $0.1241 | $2.54K | $18.88M |
| Nov 25, 2025 | $0.1213 | $0.1234 | $0.1213 | $0.1233 | $4.83K | $18.79M |
| Nov 24, 2025 | $0.1212 | $0.1229 | $0.1212 | $0.1222 | $6.34K | $18.72M |
| Nov 23, 2025 | $0.1238 | $0.1246 | $0.1202 | $0.1211 | $17.95K | $18.78M |
| Nov 22, 2025 | $0.1231 | $0.1251 | $0.1226 | $0.1251 | $15.07K | $19.00M |
| Nov 21, 2025 | $0.1223 | $0.1236 | $0.1205 | $0.1230 | $31.76K | $18.84M |
| Nov 20, 2025 | $0.1223 | $0.1239 | $0.1217 | $0.1225 | $11.87K | $18.90M |
| Nov 19, 2025 | $0.1207 | $0.1233 | $0.1205 | $0.1223 | $5.36K | $18.67M |
| Nov 18, 2025 | $0.1186 | $0.1212 | $0.1177 | $0.1209 | $11.99K | $18.39M |