SideShift
XAI
Rank #1314
$0.1201
Updated 8 days ago
Market Cap
$18.52M
24h Volume
$4.54K
Avg Volume (6m)
$26.95K
24h High/Low
$0.1211
$0.1184
$0.1184
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x35e78b3982e87ec...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1201 | $0.1211 | $0.1184 | $0.1201 | $4.54K | $18.52M |
| Nov 10, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $4.43K | $18.29M |
| Nov 9, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $2.32K | $18.26M |
| Nov 8, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $18.69K | $18.00M |
| Nov 7, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $9.12K | $18.98M |
| Nov 6, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $7.48K | $19.51M |
| Nov 5, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $28.88K | $19.16M |
| Nov 4, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $19.65K | $20.28M |
| Nov 3, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $3.73K | $21.02M |
| Nov 2, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $14.07K | $21.31M |
| Nov 1, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $4.01K | $21.22M |
| Oct 31, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $5.31K | $21.32M |
| Oct 30, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $2.15K | $21.37M |
| Oct 29, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $16.40K | $21.16M |
| Oct 28, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $6.54K | $21.18M |
| Oct 27, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $1.26K | $21.00M |
| Oct 26, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $3.88K | $20.90M |
| Oct 25, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $14.65K | $20.92M |
| Oct 24, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $1.46K | $21.36M |
| Oct 23, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $2.74K | $21.17M |
| Oct 22, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $18.56K | $21.36M |
| Oct 21, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $8.39K | $21.63M |
| Oct 20, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $13.86K | $21.33M |
| Oct 19, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $3.11K | $21.31M |
| Oct 18, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $3.45K | $21.24M |
| Oct 17, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $36.19K | $21.09M |
| Oct 16, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $4.76K | $21.78M |
| Oct 15, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $27.86K | $21.65M |
| Oct 14, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $6.85K | $21.70M |
| Oct 13, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $31.07K | $21.50M |
| Oct 12, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $48.78K | $21.61M |
| Oct 11, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $21.52K | $23.47M |
| Oct 10, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $15.98K | $23.19M |
| Oct 9, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $5.76K | $23.70M |
| Oct 8, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $13.70K | $23.38M |
| Oct 7, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $33.30K | $23.55M |
| Oct 6, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $11.48K | $23.23M |
| Oct 5, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $2.74K | $23.59M |
| Oct 4, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $15.15K | $23.55M |
| Oct 3, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $8.16K | $23.91M |
| Oct 2, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $13.67K | $23.79M |
| Oct 1, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $5.05K | $24.09M |
| Sep 30, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $5.81K | $23.61M |
| Sep 29, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $4.31K | $23.62M |
| Sep 28, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $9.29K | $23.71M |
| Sep 27, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $42.62K | $23.61M |
| Sep 26, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $19.46K | $23.82M |
| Sep 25, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $28.91K | $23.84M |
| Sep 24, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $18.76K | $25.19M |
| Sep 23, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $12.25K | $25.57M |
| Sep 22, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $17.09K | $25.50M |
| Sep 21, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $12.64K | $25.39M |
| Sep 20, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $5.41K | $25.84M |
| Sep 19, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $14.29K | $25.63M |
| Sep 18, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $8.84K | $25.80M |
| Sep 17, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $13.28K | $25.35M |
| Sep 16, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $38.86K | $25.30M |
| Sep 15, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $12.25K | $25.53M |
| Sep 14, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $27.74K | $25.68M |
| Sep 13, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $113.24K | $25.14M |
| Sep 12, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $8.05K | $25.37M |
| Sep 11, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $72.19K | $25.35M |
| Sep 10, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $45.28K | $25.18M |
| Sep 9, 2025 | $0.1668 | $0.1668 | $0.1668 | $0.1668 | $5.19K | $25.64M |
| Sep 8, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $9.36K | $25.19M |
| Sep 7, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $3.63K | $25.45M |
| Sep 6, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $5.45K | $25.32M |
| Sep 5, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $31.54K | $25.36M |
| Sep 4, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $17.74K | $27.30M |
| Sep 3, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $15.98K | $27.19M |
| Sep 2, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $96.81K | $27.08M |
| Sep 1, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $9.69K | $26.95M |
| Aug 31, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $27.66K | $26.40M |
| Aug 30, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $30.26K | $25.95M |
| Aug 29, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $16.14K | $26.14M |
| Aug 28, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $7.05K | $26.00M |
| Aug 27, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $15.67K | $25.85M |
| Aug 26, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $18.91K | $25.86M |
| Aug 25, 2025 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $13.47K | $25.89M |
| Aug 24, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $12.65K | $25.79M |
| Aug 23, 2025 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $57.18K | $25.88M |
| Aug 22, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $9.88K | $24.53M |
| Aug 21, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $18.14K | $24.15M |
| Aug 20, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $34.71K | $24.33M |
| Aug 19, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $11.37K | $25.23M |
| Aug 18, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $3.00K | $25.36M |
| Aug 17, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $11.51K | $25.19M |
| Aug 16, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $52.69K | $25.11M |
| Aug 15, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $35.25K | $24.39M |
| Aug 14, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $51.55K | $24.38M |
| Aug 13, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $38.64K | $23.96M |
| Aug 12, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $22.23K | $22.87M |
| Aug 11, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $25.83K | $22.76M |
| Aug 10, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $20.81K | $22.49M |
| Aug 9, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $16.08K | $22.59M |
| Aug 8, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $9.06K | $22.89M |
| Aug 7, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $16.86K | $22.52M |
| Aug 6, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $4.58K | $22.87M |
| Aug 5, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $22.67K | $22.88M |
| Aug 4, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $26.69K | $22.85M |
| Aug 3, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $12.75K | $22.99M |
| Aug 2, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $18.70K | $22.73M |
| Aug 1, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $24.19K | $22.67M |
| Jul 31, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $32.57K | $22.81M |
| Jul 30, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $21.96K | $22.87M |
| Jul 29, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $29.39K | $22.90M |
| Jul 28, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $24.84K | $22.64M |
| Jul 27, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $8.13K | $22.71M |
| Jul 26, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $50.06K | $22.72M |
| Jul 25, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $134.33K | $22.81M |
| Jul 24, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $51.29K | $23.42M |
| Jul 23, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $25.06K | $22.78M |
| Jul 22, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $64.33K | $22.53M |
| Jul 21, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $56.43K | $22.91M |
| Jul 20, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $27.12K | $22.82M |
| Jul 19, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $62.90K | $22.63M |
| Jul 18, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $58.92K | $22.69M |
| Jul 17, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $88.84K | $22.90M |
| Jul 16, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $35.08K | $23.46M |
| Jul 15, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $72.53K | $23.72M |
| Jul 14, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $40.95K | $24.13M |
| Jul 13, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $18.60K | $24.06M |
| Jul 12, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $42.01K | $24.00M |
| Jul 11, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $378.91 | $23.74M |
| Jul 10, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $27.39K | $23.72M |
| Jul 9, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $23.31K | $23.68M |
| Jul 8, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $25.12K | $23.41M |
| Jul 7, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $18.53K | $23.13M |
| Jul 6, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $30.62K | $23.19M |
| Jul 5, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $31.30K | $23.10M |
| Jul 4, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $35.78K | $23.23M |
| Jul 3, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $59.25K | $23.02M |
| Jul 2, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $19.61K | $23.11M |
| Jul 1, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $27.21K | $23.32M |
| Jun 30, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $18.81K | $23.12M |
| Jun 29, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $15.01K | $22.87M |
| Jun 28, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $24.24K | $22.71M |
| Jun 27, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $31.73K | $22.30M |
| Jun 26, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $23.35K | $22.30M |
| Jun 25, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $37.83K | $22.24M |
| Jun 24, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $69.23K | $22.19M |
| Jun 23, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $66.07K | $22.09M |
| Jun 22, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $23.69K | $23.31M |
| Jun 21, 2025 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $36.00K | $23.54M |
| Jun 20, 2025 | $0.1563 | $0.1563 | $0.1563 | $0.1563 | $33.06K | $23.27M |
| Jun 19, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $26.96K | $23.45M |
| Jun 18, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $37.03K | $23.40M |
| Jun 17, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $36.26K | $23.46M |
| Jun 16, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $58.00K | $23.48M |
| Jun 15, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $20.74K | $23.43M |
| Jun 14, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $32.04K | $23.49M |
| Jun 13, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $31.30K | $23.67M |
| Jun 12, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $34.67K | $23.56M |
| Jun 11, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $50.71K | $23.52M |
| Jun 10, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $65.58K | $23.62M |
| Jun 9, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $43.91K | $21.46M |
| Jun 8, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $20.89K | $20.72M |
| Jun 7, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $28.92K | $20.63M |
| Jun 6, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $50.92K | $20.74M |
| Jun 5, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $41.26K | $20.66M |
| Jun 4, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $26.39K | $20.13M |
| Jun 3, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $35.05K | $20.22M |
| Jun 2, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $65.32K | $20.38M |
| Jun 1, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $34.74K | $20.59M |
| May 31, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $34.44K | $20.80M |
| May 30, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $44.17K | $21.14M |
| May 29, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $36.94K | $21.11M |
| May 28, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $33.54K | $21.18M |
| May 27, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $41.87K | $20.69M |
| May 26, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $27.31K | $20.76M |
| May 25, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $40.18K | $20.97M |
| May 24, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $36.65K | $20.76M |
| May 23, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $64.40K | $20.88M |
| May 22, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $41.88K | $20.28M |
| May 21, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $30.22K | $20.31M |
| May 20, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $24.70K | $20.30M |
| May 19, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $17.28K | $20.29M |