SideShift
XAI
Rank #1314
$0.1201
Updated 8 days ago
Market Cap
$18.52M
24h Volume
$4.54K
Avg Volume (30d)
$9.22K
24h High/Low
$0.1211
$0.1184
$0.1184
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x35e78b3982e87ec...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1201 | $0.1211 | $0.1184 | $0.1201 | $4.54K | $18.52M |
| Nov 10, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $4.43K | $18.29M |
| Nov 9, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $2.32K | $18.26M |
| Nov 8, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $18.69K | $18.00M |
| Nov 7, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $9.12K | $18.98M |
| Nov 6, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $7.48K | $19.51M |
| Nov 5, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $28.88K | $19.16M |
| Nov 4, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $19.65K | $20.28M |
| Nov 3, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $3.73K | $21.02M |
| Nov 2, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $14.07K | $21.31M |
| Nov 1, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $4.01K | $21.22M |
| Oct 31, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $5.31K | $21.32M |
| Oct 30, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $2.15K | $21.37M |
| Oct 29, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $16.40K | $21.16M |
| Oct 28, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $6.54K | $21.18M |
| Oct 27, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $1.26K | $21.00M |
| Oct 26, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $3.88K | $20.90M |
| Oct 25, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $14.65K | $20.92M |
| Oct 24, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $1.46K | $21.36M |
| Oct 23, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $2.74K | $21.17M |
| Oct 22, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $18.56K | $21.36M |
| Oct 21, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $8.39K | $21.63M |
| Oct 20, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $13.86K | $21.33M |