Singularry
SINGULARRY
Rank #1671
$0.0101
Updated 9 days ago
Market Cap
$10.14M
24h Volume
$39.49K
Avg Volume (30d)
$63.85K
24h High/Low
$0.0111
$0.00997694
$0.00997694
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Artificial Intelligence (AI)
AI Agents
DeFAI
Pump.fun Ecosystem
AI Applications
Yield Optimizer
Chains
Binance Smart Chain
0x18ea4df6a9cde24...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0101 | $0.0111 | $0.00997694 | $0.0101 | $39.49K | $10.14M |
| Nov 10, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $22.38K | $11.67M |
| Nov 9, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $32.10K | $11.31M |
| Nov 8, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $23.03K | $11.48M |
| Nov 7, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $19.13K | $11.12M |
| Nov 6, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $50.62K | $11.36M |
| Nov 5, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $46.73K | $10.69M |
| Nov 4, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $55.56K | $11.45M |
| Nov 3, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $29.90K | $12.91M |
| Nov 2, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $21.29K | $12.34M |
| Nov 1, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $11.98K | $11.88M |
| Oct 31, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $81.16K | $12.14M |
| Oct 30, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $171.44K | $12.58M |
| Oct 29, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $31.05K | $10.42M |
| Oct 28, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $206.14K | $10.77M |
| Oct 27, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $17.25K | $10.51M |
| Oct 26, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $210.73K | $10.11M |
| Oct 25, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $155.34K | $11.07M |
| Oct 24, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $65.30K | $10.30M |
| Oct 23, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $41.65K | $10.32M |
| Oct 22, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $49.33K | $10.14M |
| Oct 21, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $23.14K | $10.44M |