Singularry
SINGULARRY
Rank #1671
$0.00823605
Updated 5 months ago
Market Cap
$8.24M
24h Volume
$23.55K
Avg Volume (6m)
$41.20K
24h High/Low
$0.00885382
$0.00803620
$0.00803620
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Artificial Intelligence (AI)
AI Agents
DeFAI
Pump.fun Ecosystem
AI Applications
Yield Optimizer
Chains
Binance Smart Chain
0x18ea4df6a9cde24...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00823605 | $0.00885382 | $0.00803620 | $0.00823605 | $23.55K | $8.24M |
| Dec 2, 2025 | $0.00805603 | $0.00866673 | $0.00791246 | $0.00857898 | $21.38K | $8.26M |
| Dec 1, 2025 | $0.00820762 | $0.00820762 | $0.00703556 | $0.00810494 | $30.46K | $7.40M |
| Nov 30, 2025 | $0.00871297 | $0.00880251 | $0.00818120 | $0.00829691 | $17.10K | $8.52M |
| Nov 29, 2025 | $0.00899647 | $0.00899671 | $0.00868437 | $0.00881535 | $11.59K | $8.83M |
| Nov 28, 2025 | $0.00901665 | $0.00925684 | $0.00884267 | $0.00900649 | $39.88K | $9.03M |
| Nov 27, 2025 | $0.00950155 | $0.00979831 | $0.00904115 | $0.00919984 | $39.55K | $9.51M |
| Nov 26, 2025 | $0.00916800 | $0.00948310 | $0.00880966 | $0.00939108 | $31.25K | $9.14M |
| Nov 25, 2025 | $0.00870748 | $0.00909771 | $0.00837149 | $0.00909771 | $25.60K | $8.72M |
| Nov 24, 2025 | $0.00883576 | $0.00936406 | $0.00873709 | $0.00873709 | $32.52K | $8.94M |
| Nov 23, 2025 | $0.00851954 | $0.00883791 | $0.00819612 | $0.00849399 | $27.07K | $8.60M |
| Nov 22, 2025 | $0.00757829 | $0.00865295 | $0.00740091 | $0.00865295 | $91.90K | $7.70M |
| Nov 21, 2025 | $0.00911627 | $0.00921418 | $0.00714041 | $0.00768989 | $69.37K | $8.41M |
| Nov 20, 2025 | $0.00932721 | $0.00947946 | $0.00908756 | $0.00923881 | $42.13K | $9.28M |
| Nov 19, 2025 | $0.00985887 | $0.00988481 | $0.00905505 | $0.00931503 | $114.63K | $9.48M |