Singularry
SINGULARRY
Rank #1671
$0.0101
Updated 9 days ago
Market Cap
$10.14M
24h Volume
$39.49K
Avg Volume (all)
$140.28K
24h High/Low
$0.0111
$0.00997694
$0.00997694
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Artificial Intelligence (AI)
AI Agents
DeFAI
Pump.fun Ecosystem
AI Applications
Yield Optimizer
Chains
Binance Smart Chain
0x18ea4df6a9cde24...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0101 | $0.0111 | $0.00997694 | $0.0101 | $39.49K | $10.14M |
| Nov 10, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $22.38K | $11.67M |
| Nov 9, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $32.10K | $11.31M |
| Nov 8, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $23.03K | $11.48M |
| Nov 7, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $19.13K | $11.12M |
| Nov 6, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $50.62K | $11.36M |
| Nov 5, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $46.73K | $10.69M |
| Nov 4, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $55.56K | $11.45M |
| Nov 3, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $29.90K | $12.91M |
| Nov 2, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $21.29K | $12.34M |
| Nov 1, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $11.98K | $11.88M |
| Oct 31, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $81.16K | $12.14M |
| Oct 30, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $171.44K | $12.58M |
| Oct 29, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $31.05K | $10.42M |
| Oct 28, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $206.14K | $10.77M |
| Oct 27, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $17.25K | $10.51M |
| Oct 26, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $210.73K | $10.11M |
| Oct 25, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $155.34K | $11.07M |
| Oct 24, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $65.30K | $10.30M |
| Oct 23, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $41.65K | $10.32M |
| Oct 22, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $49.33K | $10.14M |
| Oct 21, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $23.14K | $10.44M |
| Oct 20, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $32.78K | $10.39M |
| Oct 19, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $26.96K | $10.46M |
| Oct 18, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $64.38K | $10.77M |
| Oct 17, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $91.27K | $11.48M |
| Oct 16, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $53.46K | $11.52M |
| Oct 15, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $57.24K | $12.30M |
| Oct 14, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $32.77K | $11.98M |
| Oct 13, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $68.93K | $12.41M |
| Oct 12, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $74.66K | $12.03M |
| Oct 11, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $82.72K | $10.93M |
| Oct 10, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $39.20K | $11.44M |
| Oct 9, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $78.55K | $12.39M |
| Oct 8, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $74.09K | $12.74M |
| Oct 7, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $78.50K | $12.42M |
| Oct 6, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $42.06K | $12.14M |
| Oct 5, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $45.89K | $12.47M |
| Oct 4, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $87.43K | $12.51M |
| Oct 3, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $40.39K | $12.17M |
| Oct 2, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $41.65K | $12.84M |
| Oct 1, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $81.54K | $12.48M |
| Sep 30, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $109.31K | $11.98M |
| Sep 29, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $42.88K | $10.38M |
| Sep 28, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $32.65K | $10.11M |
| Sep 27, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $97.29K | $10.40M |
| Sep 26, 2025 | $0.00967737 | $0.00967737 | $0.00967737 | $0.00967737 | $169.29K | $9.68M |
| Sep 25, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $150.08K | $10.72M |
| Sep 24, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $35.84K | $11.45M |
| Sep 23, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $63.60K | $11.35M |
| Sep 22, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $69.07K | $13.06M |
| Sep 21, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $122.28K | $12.56M |
| Sep 20, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $27.85K | $12.15M |
| Sep 19, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $34.21K | $12.36M |
| Sep 18, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $57.55K | $13.37M |
| Sep 17, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $42.26K | $12.13M |
| Sep 16, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $7.54K | $12.52M |
| Sep 15, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $8.52K | $12.45M |
| Sep 14, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $18.75K | $12.40M |
| Sep 13, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $33.63K | $13.01M |
| Sep 12, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $64.07K | $13.70M |
| Sep 11, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $71.65K | $13.65M |
| Sep 10, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $18.37K | $12.09M |
| Sep 9, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $40.94K | $12.37M |
| Sep 8, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $23.02K | $12.69M |
| Sep 7, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $27.35K | $12.47M |
| Sep 6, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $27.14K | $12.70M |
| Sep 5, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $33.09K | $12.87M |
| Sep 4, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $30.85K | $11.95M |
| Sep 3, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $15.53K | $12.26M |
| Sep 2, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $52.59K | $11.84M |
| Sep 1, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $32.26K | $12.45M |
| Aug 31, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $30.16K | $12.57M |
| Aug 30, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $83.88K | $12.30M |
| Aug 29, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $33.65K | $12.58M |
| Aug 28, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $24.51K | $12.75M |
| Aug 27, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $18.20K | $12.94M |
| Aug 26, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $48.80K | $12.86M |
| Aug 25, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $22.73K | $13.35M |
| Aug 24, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $14.44K | $13.48M |
| Aug 23, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $189.14K | $14.17M |
| Aug 22, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $56.84K | $12.40M |
| Aug 21, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $39.79K | $13.43M |
| Aug 20, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $68.82K | $12.68M |
| Aug 19, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $50.60K | $12.55M |
| Aug 18, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $29.59K | $12.51M |
| Aug 17, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $7.83K | $12.86M |
| Aug 16, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $62.32K | $12.68M |
| Aug 15, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $108.63K | $13.32M |
| Aug 14, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $120.58K | $13.44M |
| Aug 13, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $109.06K | $13.41M |
| Aug 12, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $30.01K | $10.74M |
| Aug 11, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $25.53K | $10.47M |
| Aug 10, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $22.98K | $10.55M |
| Aug 9, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $52.01K | $10.52M |
| Aug 8, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $29.33K | $11.16M |
| Aug 7, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $97.08K | $10.63M |
| Aug 6, 2025 | $0.00986106 | $0.00986106 | $0.00986106 | $0.00986106 | $47.69K | $9.86M |
| Aug 5, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $48.75K | $11.04M |
| Aug 4, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $38.78K | $11.48M |
| Aug 3, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $45.83K | $10.97M |
| Aug 2, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $54.58K | $10.23M |
| Aug 1, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $108.38K | $11.34M |
| Jul 31, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $59.17K | $11.53M |
| Jul 30, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $46.18K | $11.56M |
| Jul 29, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $29.37K | $12.21M |
| Jul 28, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $47.54K | $12.89M |
| Jul 27, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $14.13K | $12.32M |
| Jul 26, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $56.17K | $12.07M |
| Jul 25, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $43.71K | $12.34M |
| Jul 24, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $34.90K | $13.01M |
| Jul 23, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $35.72K | $13.43M |
| Jul 22, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $27.85K | $12.94M |
| Jul 21, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $26.22K | $13.34M |
| Jul 20, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $48.62K | $12.90M |
| Jul 19, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $81.80K | $13.40M |
| Jul 18, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $69.81K | $13.65M |
| Jul 17, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $216.64K | $14.24M |
| Jul 16, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $107.73K | $13.00M |
| Jul 15, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $122.31K | $11.67M |
| Jul 14, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $105.37K | $10.22M |
| Jul 13, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $29.08K | $11.78M |
| Jul 12, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $72.57K | $12.12M |
| Jul 11, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $76.83K | $12.54M |
| Jul 10, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $59.39K | $12.71M |
| Jul 9, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $49.50K | $11.87M |
| Jul 8, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $75.57K | $11.81M |
| Jul 7, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $38.68K | $12.48M |
| Jul 6, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $57.30K | $12.41M |
| Jul 5, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $82.59K | $12.73M |
| Jul 4, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $41.16K | $13.52M |
| Jul 3, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $204.43K | $13.92M |
| Jul 2, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $33.77K | $13.76M |
| Jul 1, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $51.78K | $12.87M |
| Jun 30, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $9.42K | $13.97M |
| Jun 29, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $10.23K | $13.91M |
| Jun 28, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $30.36K | $14.05M |
| Jun 27, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $32.18K | $13.74M |
| Jun 26, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $38.94K | $14.08M |
| Jun 25, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $28.62K | $13.19M |
| Jun 24, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $15.47K | $14.09M |
| Jun 23, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $16.57K | $13.12M |
| Jun 22, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $9.66K | $13.05M |
| Jun 21, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $25.49K | $14.04M |
| Jun 20, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $53.89K | $15.18M |
| Jun 19, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $23.06K | $14.93M |
| Jun 18, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $71.23K | $14.76M |
| Jun 17, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $36.25K | $13.60M |
| Jun 16, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $18.13K | $12.34M |
| Jun 15, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $22.35K | $12.37M |
| Jun 14, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $43.51K | $12.75M |
| Jun 13, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $9.04K | $13.88M |
| Jun 12, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $67.39K | $14.16M |
| Jun 11, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $9.15K | $12.94M |
| Jun 10, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $4.12K | $12.67M |
| Jun 9, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $4.24K | $11.86M |
| Jun 8, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $3.77K | $12.01M |
| Jun 7, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.18K | $11.66M |
| Jun 6, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.25K | $11.72M |
| Jun 5, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $8.61K | $12.42M |
| Jun 4, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $20.00K | $12.30M |
| Jun 3, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $22.51K | $13.01M |
| Jun 2, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $15.37K | $12.31M |
| Jun 1, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $17.29K | $13.11M |
| May 31, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $26.58K | $13.60M |
| May 30, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $21.41K | $13.33M |
| May 29, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $31.76K | $15.03M |
| May 28, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $101.17K | $14.77M |
| May 27, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $35.38K | $13.90M |
| May 26, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $14.96K | $12.96M |
| May 25, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $28.34K | $11.75M |
| May 24, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $53.13K | $11.98M |
| May 23, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $94.93K | $12.76M |
| May 22, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $34.23K | $12.83M |
| May 21, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $38.23K | $12.90M |
| May 20, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $56.81K | $12.25M |
| May 19, 2025 | $0.00868639 | $0.00868639 | $0.00868639 | $0.00868639 | $17.85K | $8.68M |
| May 18, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $139.24K | $10.41M |
| May 17, 2025 | $0.00785978 | $0.00785978 | $0.00785978 | $0.00785978 | $285.99K | $7.86M |
| May 16, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $88.83K | $12.35M |
| May 15, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $267.08K | $12.70M |
| May 14, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $121.13K | $13.53M |
| May 13, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $85.52K | $13.32M |
| May 12, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $74.05K | $13.64M |
| May 11, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $251.50K | $14.83M |
| May 10, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $52.12K | $13.29M |
| May 9, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $104.43K | $13.22M |
| May 8, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $63.67K | $12.37M |
| May 7, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $66.44K | $11.68M |
| May 6, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $57.72K | $12.02M |
| May 5, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $294.07K | $12.04M |
| May 4, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $650.31K | $13.14M |
| May 3, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $30.52K | $13.77M |
| May 2, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $41.69K | $14.58M |
| May 1, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $36.47K | $14.92M |
| Apr 30, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $88.09K | $14.91M |
| Apr 29, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $68.48K | $14.36M |
| Apr 28, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $186.79K | $15.11M |
| Apr 27, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $55.13K | $13.69M |
| Apr 26, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $120.78K | $13.40M |
| Apr 25, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $108.65K | $13.34M |
| Apr 24, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $94.33K | $12.99M |
| Apr 23, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $98.81K | $14.51M |
| Apr 22, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $47.20K | $12.72M |
| Apr 21, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $38.01K | $12.75M |
| Apr 20, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $86.00K | $13.04M |
| Apr 19, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $61.87K | $13.03M |
| Apr 18, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $86.01K | $12.37M |
| Apr 17, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $155.29K | $13.32M |
| Apr 16, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $145.06K | $12.77M |
| Apr 15, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $70.35K | $13.04M |
| Apr 14, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $110.16K | $13.42M |
| Apr 13, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $70.01K | $14.06M |
| Apr 12, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $60.34K | $14.03M |
| Apr 11, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $110.14K | $13.71M |
| Apr 10, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $143.92K | $15.61M |
| Apr 9, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $298.60K | $13.12M |
| Apr 8, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $649.62K | $14.19M |
| Apr 7, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $260.70K | $11.99M |
| Apr 6, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $235.44K | $14.25M |
| Apr 5, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $372.00K | $14.40M |
| Apr 4, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $254.55K | $10.74M |
| Apr 3, 2025 | $0.00984861 | $0.00984861 | $0.00984861 | $0.00984861 | $213.67K | $9.84M |
| Apr 2, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $173.26K | $10.10M |
| Apr 1, 2025 | $0.00978547 | $0.00978547 | $0.00978547 | $0.00978547 | $237.88K | $9.68M |
| Mar 31, 2025 | $0.00898822 | $0.00898822 | $0.00898822 | $0.00898822 | $68.90K | $9.02M |
| Mar 30, 2025 | $0.00908718 | $0.00908718 | $0.00908718 | $0.00908718 | $274.22K | $9.08M |
| Mar 29, 2025 | $0.00833657 | $0.00833657 | $0.00833657 | $0.00833657 | $79.49K | $8.31M |
| Mar 28, 2025 | $0.00837550 | $0.00837550 | $0.00837550 | $0.00837550 | $62.45K | $8.37M |
| Mar 27, 2025 | $0.00797711 | $0.00797711 | $0.00797711 | $0.00797711 | $70.38K | $7.97M |
| Mar 26, 2025 | $0.00875310 | $0.00875310 | $0.00875310 | $0.00875310 | $206.62K | $8.75M |
| Mar 25, 2025 | $0.00829465 | $0.00829465 | $0.00829465 | $0.00829465 | $404.31K | $8.29M |
| Mar 24, 2025 | $0.00727473 | $0.00727473 | $0.00727473 | $0.00727473 | $91.57K | $7.26M |
| Mar 23, 2025 | $0.00695411 | $0.00695411 | $0.00695411 | $0.00695411 | $183.41K | $6.95M |
| Mar 22, 2025 | $0.00707994 | $0.00707994 | $0.00707994 | $0.00707994 | $140.28K | $7.10M |
| Mar 21, 2025 | $0.00644583 | $0.00644583 | $0.00644583 | $0.00644583 | $213.12K | $6.45M |
| Mar 20, 2025 | $0.00536421 | $0.00536421 | $0.00536421 | $0.00536421 | $135.82K | $5.35M |
| Mar 19, 2025 | $0.00495670 | $0.00495670 | $0.00495670 | $0.00495670 | $87.28K | $4.94M |
| Mar 18, 2025 | $0.00445833 | $0.00445833 | $0.00445833 | $0.00445833 | $48.36K | $4.46M |
| Mar 17, 2025 | $0.00416300 | $0.00416300 | $0.00416300 | $0.00416300 | $34.98K | $4.16M |
| Mar 16, 2025 | $0.00451273 | $0.00451273 | $0.00451273 | $0.00451273 | $19.05K | $4.52M |
| Mar 15, 2025 | $0.00433939 | $0.00433939 | $0.00433939 | $0.00433939 | $44.34K | $4.34M |
| Mar 14, 2025 | $0.00415756 | $0.00415756 | $0.00415756 | $0.00415756 | $34.70K | $4.17M |
| Mar 13, 2025 | $0.00453905 | $0.00453905 | $0.00453905 | $0.00453905 | $57.82K | $4.56M |
| Mar 12, 2025 | $0.00455726 | $0.00455726 | $0.00455726 | $0.00455726 | $122.74K | $4.56M |
| Mar 11, 2025 | $0.00397169 | $0.00397169 | $0.00397169 | $0.00397169 | $65.23K | $4.00M |
| Mar 10, 2025 | $0.00396353 | $0.00396353 | $0.00396353 | $0.00396353 | $66.19K | $3.96M |
| Mar 9, 2025 | $0.00461850 | $0.00461850 | $0.00461850 | $0.00461850 | $47.42K | $4.60M |
| Mar 8, 2025 | $0.00482376 | $0.00482376 | $0.00482376 | $0.00482376 | $134.37K | $4.83M |
| Mar 7, 2025 | $0.00465018 | $0.00465018 | $0.00465018 | $0.00465018 | $75.85K | $4.67M |
| Mar 6, 2025 | $0.00480690 | $0.00480690 | $0.00480690 | $0.00480690 | $37.38K | $4.81M |
| Mar 5, 2025 | $0.00469245 | $0.00469245 | $0.00469245 | $0.00469245 | $95.58K | $4.69M |
| Mar 4, 2025 | $0.00439252 | $0.00439252 | $0.00439252 | $0.00439252 | $134.46K | $4.44M |
| Mar 3, 2025 | $0.00557866 | $0.00557866 | $0.00557866 | $0.00557866 | $99.53K | $5.59M |
| Mar 2, 2025 | $0.00481614 | $0.00481614 | $0.00481614 | $0.00481614 | $83.94K | $4.82M |
| Mar 1, 2025 | $0.00435737 | $0.00435737 | $0.00435737 | $0.00435737 | $164.39K | $4.35M |
| Feb 28, 2025 | $0.00488216 | $0.00488216 | $0.00488216 | $0.00488216 | $122.27K | $4.84M |
| Feb 27, 2025 | $0.00458635 | $0.00458635 | $0.00458635 | $0.00458635 | $118.40K | $4.57M |
| Feb 26, 2025 | $0.00442168 | $0.00442168 | $0.00442168 | $0.00442168 | $143.03K | $4.44M |
| Feb 25, 2025 | $0.00420267 | $0.00420267 | $0.00420267 | $0.00420267 | $179.46K | $4.24M |
| Feb 24, 2025 | $0.00435437 | $0.00435437 | $0.00435437 | $0.00435437 | $148.50K | $4.42M |
| Feb 23, 2025 | $0.00456719 | $0.00456719 | $0.00456719 | $0.00456719 | $178.80K | $4.57M |
| Feb 22, 2025 | $0.00474887 | $0.00474887 | $0.00474887 | $0.00474887 | $369.85K | $4.75M |
| Feb 21, 2025 | $0.00654998 | $0.00654998 | $0.00654998 | $0.00654998 | $166.14K | $6.57M |
| Feb 20, 2025 | $0.00691654 | $0.00691654 | $0.00691654 | $0.00691654 | $273.65K | $6.92M |
| Feb 19, 2025 | $0.00533835 | $0.00533835 | $0.00533835 | $0.00533835 | $277.36K | $5.34M |
| Feb 18, 2025 | $0.00594798 | $0.00594798 | $0.00594798 | $0.00594798 | $552.47K | $5.95M |
| Feb 17, 2025 | $0.00806869 | $0.00806869 | $0.00806869 | $0.00806869 | $606.83K | $10.97M |
| Feb 16, 2025 | $0.00457120 | $0.00457120 | $0.00457120 | $0.00457120 | $65.37K | $5.95M |
| Feb 15, 2025 | $0.00432674 | $0.00432674 | $0.00432674 | $0.00432674 | $76.68K | $4.33M |
| Feb 14, 2025 | $0.00452979 | $0.00452979 | $0.00452979 | $0.00452979 | $156.90K | $4.54M |
| Feb 13, 2025 | $0.00318510 | $0.00318510 | $0.00318510 | $0.00318510 | $154.98K | $3.22M |
| Feb 12, 2025 | $0.00324867 | $0.00324867 | $0.00324867 | $0.00324867 | $47.09K | $3.25M |
| Feb 11, 2025 | $0.00321201 | $0.00321201 | $0.00321201 | $0.00321201 | $27.34K | $3.23M |
| Feb 10, 2025 | $0.00321302 | $0.00321302 | $0.00321302 | $0.00321302 | $36.55K | $3.21M |
| Feb 9, 2025 | $0.00322159 | $0.00322159 | $0.00322159 | $0.00322159 | $31.99K | $3.22M |
| Feb 8, 2025 | $0.00333591 | $0.00333591 | $0.00333591 | $0.00333591 | $30.85K | $3.33M |
| Feb 7, 2025 | $0.00346046 | $0.00346046 | $0.00346046 | $0.00346046 | $63.56K | $3.46M |
| Feb 6, 2025 | $0.00313301 | $0.00313301 | $0.00313301 | $0.00313301 | $30.92K | $3.15M |
| Feb 5, 2025 | $0.00332326 | $0.00332326 | $0.00332326 | $0.00332326 | $74.30K | $3.32M |
| Feb 4, 2025 | $0.00326128 | $0.00326128 | $0.00326128 | $0.00326128 | $122.81K | $3.26M |
| Feb 3, 2025 | $0.00306113 | $0.00306113 | $0.00306113 | $0.00306113 | $56.56K | $3.06M |
| Feb 2, 2025 | $0.00321854 | $0.00321854 | $0.00321854 | $0.00321854 | $42.39K | $3.22M |
| Feb 1, 2025 | $0.00361676 | $0.00361676 | $0.00361676 | $0.00361676 | $40.34K | $3.58M |
| Jan 31, 2025 | $0.00383874 | $0.00383874 | $0.00383874 | $0.00383874 | $79.06K | $3.84M |
| Jan 30, 2025 | $0.00381596 | $0.00381596 | $0.00381596 | $0.00381596 | $73.27K | $3.82M |
| Jan 29, 2025 | $0.00368920 | $0.00368920 | $0.00368920 | $0.00368920 | $61.24K | $3.69M |
| Jan 28, 2025 | $0.00353616 | $0.00353616 | $0.00353616 | $0.00353616 | $106.24K | $3.54M |
| Jan 27, 2025 | $0.00330679 | $0.00330679 | $0.00330679 | $0.00330679 | $99.37K | $3.31M |
| Jan 26, 2025 | $0.00415442 | $0.00415442 | $0.00415442 | $0.00415442 | $89.67K | $4.08M |
| Jan 25, 2025 | $0.00465837 | $0.00465837 | $0.00465837 | $0.00465837 | $232.75K | $4.66M |
| Jan 24, 2025 | $0.00436011 | $0.00436011 | $0.00436011 | $0.00436011 | $371.24K | $4.36M |
| Jan 23, 2025 | $0.00372435 | $0.00372435 | $0.00372435 | $0.00372435 | $155.17K | $3.72M |
| Jan 22, 2025 | $0.00327505 | $0.00327505 | $0.00327505 | $0.00327505 | $95.46K | $3.26M |
| Jan 21, 2025 | $0.00280760 | $0.00280760 | $0.00280760 | $0.00280760 | $278.82K | $2.81M |
| Jan 20, 2025 | $0.00257926 | $0.00257926 | $0.00257926 | $0.00257926 | $183.85K | $2.58M |
| Jan 19, 2025 | $0.00357407 | $0.00357407 | $0.00357407 | $0.00357407 | $248.14K | $3.57M |
| Jan 18, 2025 | $0.00396470 | $0.00396470 | $0.00396470 | $0.00396470 | $175.82K | $3.94M |
| Jan 17, 2025 | $0.00433982 | $0.00433982 | $0.00433982 | $0.00433982 | $112.56K | $4.34M |
| Jan 16, 2025 | $0.00469604 | $0.00469604 | $0.00469604 | $0.00469604 | $182.83K | $4.72M |
| Jan 15, 2025 | $0.00461963 | $0.00461963 | $0.00461963 | $0.00461963 | $125.96K | $4.62M |
| Jan 14, 2025 | $0.00481356 | $0.00481356 | $0.00481356 | $0.00481356 | $411.86K | $4.81M |
| Jan 13, 2025 | $0.00556640 | $0.00556640 | $0.00556640 | $0.00556640 | $475.70K | $5.26M |
| Jan 12, 2025 | $0.00400734 | $0.00400734 | $0.00400734 | $0.00400734 | $249.23K | $4.01M |
| Jan 11, 2025 | $0.00337481 | $0.00337481 | $0.00337481 | $0.00337481 | $121.48K | $3.37M |
| Jan 10, 2025 | $0.00337508 | $0.00337508 | $0.00337508 | $0.00337508 | $173.71K | $3.39M |
| Jan 9, 2025 | $0.00371867 | $0.00371867 | $0.00371867 | $0.00371867 | $200.64K | $3.72M |
| Jan 8, 2025 | $0.00355421 | $0.00355421 | $0.00355421 | $0.00355421 | $235.54K | $3.55M |
| Jan 7, 2025 | $0.00343126 | $0.00343126 | $0.00343126 | $0.00343126 | $236.42K | $3.43M |
| Jan 6, 2025 | $0.00303381 | $0.00303381 | $0.00303381 | $0.00303381 | $222.04K | $3.03M |
| Jan 5, 2025 | $0.00316118 | $0.00316118 | $0.00316118 | $0.00316118 | $273.93K | $3.16M |
| Jan 4, 2025 | $0.00324959 | $0.00324959 | $0.00324959 | $0.00324959 | $155.30K | $3.25M |
| Jan 3, 2025 | $0.00388244 | $0.00388244 | $0.00388244 | $0.00388244 | $474.93K | $3.88M |
| Jan 2, 2025 | $0.00407950 | $0.00407950 | $0.00407950 | $0.00407950 | $145.96K | $4.08M |
| Jan 1, 2025 | $0.00463225 | $0.00463225 | $0.00463225 | $0.00463225 | $197.61K | $4.65M |
| Dec 31, 2024 | $0.00409672 | $0.00409672 | $0.00409672 | $0.00409672 | $110.12K | $3.95M |
| Dec 30, 2024 | $0.00389224 | $0.00389224 | $0.00389224 | $0.00389224 | $128.96K | $3.90M |
| Dec 29, 2024 | $0.00398296 | $0.00398296 | $0.00398296 | $0.00398296 | $72.53K | $3.96M |
| Dec 28, 2024 | $0.00388077 | $0.00388077 | $0.00388077 | $0.00388077 | $202.51K | $3.88M |
| Dec 27, 2024 | $0.00362846 | $0.00362846 | $0.00362846 | $0.00362846 | $267.87K | $3.65M |
| Dec 26, 2024 | $0.00442818 | $0.00442818 | $0.00442818 | $0.00442818 | $78.45K | $4.43M |
| Dec 25, 2024 | $0.00499081 | $0.00499081 | $0.00499081 | $0.00499081 | $298.83K | $5.01M |
| Dec 24, 2024 | $0.00332130 | $0.00332130 | $0.00332130 | $0.00332130 | $268.43K | $3.32M |
| Dec 23, 2024 | $0.00312721 | $0.00312721 | $0.00312721 | $0.00312721 | $181.31K | $3.13M |
| Dec 22, 2024 | $0.00328549 | $0.00328549 | $0.00328549 | $0.00328549 | $212.27K | $3.29M |
| Dec 21, 2024 | $0.00302156 | $0.00302156 | $0.00302156 | $0.00302156 | $363.97K | $2.98M |
| Dec 20, 2024 | $0.00375764 | $0.00375764 | $0.00375764 | $0.00375764 | $273.03K | $3.76M |
| Dec 19, 2024 | $0.00451746 | $0.00451746 | $0.00451746 | $0.00451746 | $515.16K | $4.52M |
| Dec 18, 2024 | $0.00580528 | $0.00580528 | $0.00580528 | $0.00580528 | $1.20M | $5.80M |
| Dec 17, 2024 | $0.00424157 | $0.00424157 | $0.00424157 | $0.00424157 | $1.45M | $4.29M |
| Dec 16, 2024 | $0.00694823 | $0.00694823 | $0.00694823 | $0.00694823 | $413.92K | $6.95M |
| Dec 15, 2024 | $0.00690273 | $0.00690273 | $0.00690273 | $0.00690273 | $893.48K | $6.90M |
| Dec 14, 2024 | $0.00690225 | $0.00690225 | $0.00690225 | $0.00690225 | $1.23M | $6.90M |
| Dec 13, 2024 | $0.00476298 | $0.00476298 | $0.00476298 | $0.00476298 | $830.37K | $4.76M |
| Dec 12, 2024 | $0.00512129 | $0.00512129 | $0.00512129 | $0.00512129 | $948.83K | $5.15M |
| Dec 11, 2024 | $0.00370544 | $0.00370544 | $0.00370544 | $0.00370544 | $1.63M | $3.71M |
| Dec 10, 2024 | $0.00478387 | $0.00478387 | $0.00478387 | $0.00478387 | $803.85K | $4.67M |
| Dec 9, 2024 | $0.00217438 | $0.00217438 | $0.00217438 | $0.00217438 | $178.75K | $2.17M |
| Dec 8, 2024 | $0.00245702 | $0.00245702 | $0.00245702 | $0.00245702 | $487.29K | $2.47M |
| Dec 7, 2024 | $0.00223945 | $0.00223945 | $0.00223945 | $0.00223945 | $492.58K | $2.15M |
| Dec 6, 2024 | $0.00253132 | $0.00253132 | $0.00253132 | $0.00253132 | $510.81K | $2.52M |
| Dec 5, 2024 | $0.00190681 | $0.00190681 | $0.00190681 | $0.00190681 | $628.70K | $2.00M |
| Dec 4, 2024 | $0.00237112 | $0.00237112 | $0.00237112 | $0.00237112 | $790.26K | $2.33M |
| Dec 3, 2024 | $0.00123970 | $0.00123970 | $0.00123970 | $0.00123970 | $414.39K | $1.24M |
| Dec 2, 2024 | $0.00166149 | $0.00166149 | $0.00166149 | $0.00166149 | $712.44K | $0.00 |
| Dec 1, 2024 | $0.00210577 | $0.00210577 | $0.00210577 | $0.00210577 | $848.62K | $0.00 |
| Nov 30, 2024 | $0.00210577 | $0.00210577 | $0.00210577 | $0.00210577 | $848.62K | $0.00 |