Six Sigma
SIX
Rank #1133
$0.0162
Updated 8 days ago
Market Cap
$24.42M
24h Volume
$12.59K
Avg Volume (30d)
$2.51K
24h High/Low
$0.0165
$0.0151
$0.0151
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Gambling (GambleFi)
Chains
Solana
8GobyUWTAhePKa5Px...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0162 | $0.0165 | $0.0151 | $0.0162 | $12.59K | $24.42M |
| Nov 10, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $4.95 | $21.95M |
| Nov 9, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $32.76 | $21.17M |
| Nov 8, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.04K | $21.68M |
| Nov 7, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $11.29K | $20.95M |
| Nov 6, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $87.27 | $20.83M |
| Nov 5, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $3.17K | $20.10M |
| Nov 4, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.13K | $22.05M |
| Nov 3, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $797.67 | $25.17M |
| Nov 2, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.04K | $25.32M |
| Nov 1, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.99K | $25.75M |
| Oct 31, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $5.39K | $25.87M |
| Oct 30, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.19K | $26.84M |
| Oct 29, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.37K | $26.71M |
| Oct 28, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.68K | $27.66M |
| Oct 27, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $2.72K | $28.57M |
| Oct 26, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.51K | $28.31M |
| Oct 25, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $293.42 | $28.53M |
| Oct 24, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.86K | $28.32M |
| Oct 23, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $3.50K | $27.86M |
| Oct 22, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $317.60 | $29.73M |
| Oct 21, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $567.11 | $29.98M |
| Oct 20, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $258.25 | $29.66M |