Six Sigma
SIX
Rank #1133
$0.0162
Updated 8 days ago
Market Cap
$24.42M
24h Volume
$12.59K
Avg Volume (90d)
$8.51K
24h High/Low
$0.0165
$0.0151
$0.0151
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Gambling (GambleFi)
Chains
Solana
8GobyUWTAhePKa5Px...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0162 | $0.0165 | $0.0151 | $0.0162 | $12.59K | $24.42M |
| Nov 10, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $4.95 | $21.95M |
| Nov 9, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $32.76 | $21.17M |
| Nov 8, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.04K | $21.68M |
| Nov 7, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $11.29K | $20.95M |
| Nov 6, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $87.27 | $20.83M |
| Nov 5, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $3.17K | $20.10M |
| Nov 4, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.13K | $22.05M |
| Nov 3, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $797.67 | $25.17M |
| Nov 2, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.04K | $25.32M |
| Nov 1, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.99K | $25.75M |
| Oct 31, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $5.39K | $25.87M |
| Oct 30, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.19K | $26.84M |
| Oct 29, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.37K | $26.71M |
| Oct 28, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.68K | $27.66M |
| Oct 27, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $2.72K | $28.57M |
| Oct 26, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.51K | $28.31M |
| Oct 25, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $293.42 | $28.53M |
| Oct 24, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.86K | $28.32M |
| Oct 23, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $3.50K | $27.86M |
| Oct 22, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $317.60 | $29.73M |
| Oct 21, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $567.11 | $29.98M |
| Oct 20, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $258.25 | $29.66M |
| Oct 19, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $265.11 | $29.75M |
| Oct 18, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $154.36 | $28.96M |
| Oct 17, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $11.05K | $29.44M |
| Oct 16, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $6.69K | $32.54M |
| Oct 15, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $3.88K | $36.18M |
| Oct 14, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $667.02 | $37.98M |
| Oct 13, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $4.80K | $36.21M |
| Oct 12, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $2.34K | $32.75M |
| Oct 11, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $5.39K | $36.18M |
| Oct 10, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $4.31K | $42.86M |
| Oct 9, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $1.10K | $45.53M |
| Oct 8, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $3.00K | $44.14M |
| Oct 7, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $2.22K | $47.21M |
| Oct 6, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $4.66K | $46.76M |
| Oct 5, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.86K | $48.00M |
| Oct 4, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $1.20K | $49.58M |
| Oct 3, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $904.15 | $50.00M |
| Oct 2, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $2.23K | $47.43M |
| Oct 1, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $6.60K | $45.05M |
| Sep 30, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $5.09K | $48.83M |
| Sep 29, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $2.27K | $48.80M |
| Sep 28, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $2.51K | $47.80M |
| Sep 27, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $7.87K | $48.87M |
| Sep 26, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $5.75K | $47.91M |
| Sep 25, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $7.56K | $54.30M |
| Sep 24, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $3.62K | $56.20M |
| Sep 23, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $16.98K | $58.38M |
| Sep 22, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $5.35K | $64.61M |
| Sep 21, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $4.57K | $66.54M |
| Sep 20, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $4.04K | $67.76M |
| Sep 19, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $4.23K | $70.81M |
| Sep 18, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $20.62K | $69.07M |
| Sep 17, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $10.53K | $73.00M |
| Sep 16, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $14.45K | $73.53M |
| Sep 15, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $11.36K | $77.83M |
| Sep 14, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $7.35K | $80.21M |
| Sep 13, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $11.10K | $78.79M |
| Sep 12, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $7.54K | $76.76M |
| Sep 11, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $8.31K | $75.17M |
| Sep 10, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $8.51K | $72.93M |
| Sep 9, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $16.23K | $72.32M |
| Sep 8, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $66.14K | $69.85M |
| Sep 7, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $11.00K | $67.27M |
| Sep 6, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $28.58K | $70.81M |
| Sep 5, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $19.97K | $72.91M |
| Sep 4, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $3.83K | $75.36M |
| Sep 3, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $13.47K | $77.64M |
| Sep 2, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $26.00K | $77.01M |
| Sep 1, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $13.33K | $83.95M |
| Aug 31, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $38.92K | $89.69M |
| Aug 30, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $24.72K | $90.85M |
| Aug 29, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $15.70K | $95.75M |
| Aug 28, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $77.69K | $92.15M |
| Aug 27, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $24.56K | $87.48M |
| Aug 26, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $2.73K | $82.25M |
| Aug 25, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $5.32K | $91.77M |
| Aug 24, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $5.36K | $93.06M |
| Aug 23, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $6.78K | $93.36M |
| Aug 22, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $12.97K | $84.47M |
| Aug 21, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $1.89K | $92.81M |