Six Sigma
SIX
Rank #1133
$0.0162
Updated 8 days ago
Market Cap
$24.42M
24h Volume
$12.59K
Avg Volume (1y)
$28.56K
24h High/Low
$0.0165
$0.0151
$0.0151
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Gambling (GambleFi)
Chains
Solana
8GobyUWTAhePKa5Px...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0162 | $0.0165 | $0.0151 | $0.0162 | $12.59K | $24.42M |
| Nov 10, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $4.95 | $21.95M |
| Nov 9, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $32.76 | $21.17M |
| Nov 8, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.04K | $21.68M |
| Nov 7, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $11.29K | $20.95M |
| Nov 6, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $87.27 | $20.83M |
| Nov 5, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $3.17K | $20.10M |
| Nov 4, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.13K | $22.05M |
| Nov 3, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $797.67 | $25.17M |
| Nov 2, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.04K | $25.32M |
| Nov 1, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.99K | $25.75M |
| Oct 31, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $5.39K | $25.87M |
| Oct 30, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.19K | $26.84M |
| Oct 29, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.37K | $26.71M |
| Oct 28, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.68K | $27.66M |
| Oct 27, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $2.72K | $28.57M |
| Oct 26, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.51K | $28.31M |
| Oct 25, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $293.42 | $28.53M |
| Oct 24, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.86K | $28.32M |
| Oct 23, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $3.50K | $27.86M |
| Oct 22, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $317.60 | $29.73M |
| Oct 21, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $567.11 | $29.98M |
| Oct 20, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $258.25 | $29.66M |
| Oct 19, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $265.11 | $29.75M |
| Oct 18, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $154.36 | $28.96M |
| Oct 17, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $11.05K | $29.44M |
| Oct 16, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $6.69K | $32.54M |
| Oct 15, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $3.88K | $36.18M |
| Oct 14, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $667.02 | $37.98M |
| Oct 13, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $4.80K | $36.21M |
| Oct 12, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $2.34K | $32.75M |
| Oct 11, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $5.39K | $36.18M |
| Oct 10, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $4.31K | $42.86M |
| Oct 9, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $1.10K | $45.53M |
| Oct 8, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $3.00K | $44.14M |
| Oct 7, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $2.22K | $47.21M |
| Oct 6, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $4.66K | $46.76M |
| Oct 5, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.86K | $48.00M |
| Oct 4, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $1.20K | $49.58M |
| Oct 3, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $904.15 | $50.00M |
| Oct 2, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $2.23K | $47.43M |
| Oct 1, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $6.60K | $45.05M |
| Sep 30, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $5.09K | $48.83M |
| Sep 29, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $2.27K | $48.80M |
| Sep 28, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $2.51K | $47.80M |
| Sep 27, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $7.87K | $48.87M |
| Sep 26, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $5.75K | $47.91M |
| Sep 25, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $7.56K | $54.30M |
| Sep 24, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $3.62K | $56.20M |
| Sep 23, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $16.98K | $58.38M |
| Sep 22, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $5.35K | $64.61M |
| Sep 21, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $4.57K | $66.54M |
| Sep 20, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $4.04K | $67.76M |
| Sep 19, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $4.23K | $70.81M |
| Sep 18, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $20.62K | $69.07M |
| Sep 17, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $10.53K | $73.00M |
| Sep 16, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $14.45K | $73.53M |
| Sep 15, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $11.36K | $77.83M |
| Sep 14, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $7.35K | $80.21M |
| Sep 13, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $11.10K | $78.79M |
| Sep 12, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $7.54K | $76.76M |
| Sep 11, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $8.31K | $75.17M |
| Sep 10, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $8.51K | $72.93M |
| Sep 9, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $16.23K | $72.32M |
| Sep 8, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $66.14K | $69.85M |
| Sep 7, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $11.00K | $67.27M |
| Sep 6, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $28.58K | $70.81M |
| Sep 5, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $19.97K | $72.91M |
| Sep 4, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $3.83K | $75.36M |
| Sep 3, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $13.47K | $77.64M |
| Sep 2, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $26.00K | $77.01M |
| Sep 1, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $13.33K | $83.95M |
| Aug 31, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $38.92K | $89.69M |
| Aug 30, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $24.72K | $90.85M |
| Aug 29, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $15.70K | $95.75M |
| Aug 28, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $77.69K | $92.15M |
| Aug 27, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $24.56K | $87.48M |
| Aug 26, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $2.73K | $82.25M |
| Aug 25, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $5.32K | $91.77M |
| Aug 24, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $5.36K | $93.06M |
| Aug 23, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $6.78K | $93.36M |
| Aug 22, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $12.97K | $84.47M |
| Aug 21, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $1.89K | $92.81M |
| Aug 20, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $2.72K | $88.14M |
| Aug 19, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $27.14K | $92.48M |
| Aug 18, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $916.28 | $107.94M |
| Aug 17, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $14.45K | $106.91M |
| Aug 16, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $37.85K | $106.12M |
| Aug 15, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $30.17K | $110.10M |
| Aug 14, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $7.20K | $117.25M |
| Aug 13, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $10.61K | $113.84M |
| Aug 12, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $7.49K | $108.45M |
| Aug 11, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $25.91K | $114.68M |
| Aug 10, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $30.08K | $114.54M |
| Aug 9, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $12.32K | $109.50M |
| Aug 8, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $25.51K | $112.10M |
| Aug 7, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $12.06K | $108.41M |
| Aug 6, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $4.33K | $104.60M |
| Aug 5, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $12.15K | $107.69M |
| Aug 4, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $26.77K | $102.23M |
| Aug 3, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $70.93K | $104.83M |
| Aug 2, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $14.32K | $105.44M |
| Aug 1, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $21.13K | $111.68M |
| Jul 31, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $9.14K | $125.52M |
| Jul 30, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $12.13K | $129.96M |
| Jul 29, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $21.62K | $128.82M |
| Jul 28, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $12.83K | $134.78M |
| Jul 27, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $23.82K | $134.77M |
| Jul 26, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $56.13K | $133.52M |
| Jul 25, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $93.50K | $131.44M |
| Jul 24, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $104.17K | $138.94M |
| Jul 23, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $112.99K | $145.27M |
| Jul 22, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $99.03K | $127.55M |
| Jul 21, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $27.28K | $104.40M |
| Jul 20, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $69.79K | $104.08M |
| Jul 19, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $81.17K | $94.10M |
| Jul 18, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $94.04K | $89.48M |
| Jul 17, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $88.50K | $105.11M |
| Jul 16, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $6.53K | $89.24M |
| Jul 15, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $10.43K | $90.16M |
| Jul 14, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $8.46K | $92.39M |
| Jul 13, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $4.89K | $91.72M |
| Jul 12, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $8.47K | $92.34M |
| Jul 11, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $29.16K | $93.11M |
| Jul 10, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $91.25K | $96.31M |
| Jul 9, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $70.62K | $90.42M |
| Jul 8, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $113.66K | $90.33M |
| Jul 7, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $100.16K | $92.18M |
| Jul 6, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $88.24K | $100.33M |
| Jul 5, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $77.76K | $99.62M |
| Jul 4, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $35.81K | $107.56M |
| Jul 3, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $92.49K | $112.43M |
| Jul 2, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $104.03K | $111.06M |
| Jul 1, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $180.51K | $115.60M |
| Jun 30, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $163.72K | $118.33M |
| Jun 29, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $238.56K | $0.00 |
| Jun 28, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $143.35K | $0.00 |
| Jun 27, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $197.23K | $0.00 |
| Jun 26, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $198.99K | $0.00 |