Six Sigma
SIX
Rank #1133
$0.0286
Updated 5 months ago
Market Cap
$42.86M
24h Volume
$8.23K
Avg Volume (6m)
$3.02K
24h High/Low
$0.0306
$0.0275
$0.0275
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Gambling (GambleFi)
Chains
Solana
8GobyUWTAhePKa5Px...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0286 | $0.0306 | $0.0275 | $0.0286 | $8.23K | $42.86M |
| Dec 2, 2025 | $0.0272 | $0.0295 | $0.0270 | $0.0293 | $1.67K | $42.05M |
| Dec 1, 2025 | $0.0291 | $0.0291 | $0.0267 | $0.0273 | $384.79 | $40.94M |
| Nov 30, 2025 | $0.0294 | $0.0301 | $0.0293 | $0.0296 | $413.85 | $44.37M |
| Nov 29, 2025 | $0.0297 | $0.0303 | $0.0292 | $0.0292 | $795.19 | $44.68M |
| Nov 28, 2025 | $0.0310 | $0.0310 | $0.0296 | $0.0303 | $702.23 | $45.66M |
| Nov 27, 2025 | $0.0314 | $0.0316 | $0.0305 | $0.0310 | $1.49K | $46.73M |
| Nov 26, 2025 | $0.0299 | $0.0310 | $0.0291 | $0.0307 | $403.18 | $44.89M |
| Nov 25, 2025 | $0.0299 | $0.0299 | $0.0287 | $0.0299 | $376.28 | $44.27M |
| Nov 24, 2025 | $0.0289 | $0.0306 | $0.0278 | $0.0299 | $365.13 | $43.45M |
| Nov 23, 2025 | $0.0277 | $0.0294 | $0.0277 | $0.0293 | $880.60 | $42.67M |
| Nov 22, 2025 | $0.0282 | $0.0282 | $0.0272 | $0.0278 | $3.54K | $41.40M |
| Nov 21, 2025 | $0.0285 | $0.0285 | $0.0262 | $0.0276 | $4.36K | $41.02M |
| Nov 20, 2025 | $0.0282 | $0.0300 | $0.0271 | $0.0288 | $8.96K | $43.22M |
| Nov 19, 2025 | $0.0275 | $0.0284 | $0.0270 | $0.0279 | $8.37K | $41.36M |
| Nov 18, 2025 | $0.0237 | $0.0278 | $0.0237 | $0.0276 | $7.29K | $38.89M |