SKOR AI
SKORAI
Rank #1311
$0.0338
Updated 8 days ago
Market Cap
$18.39M
24h Volume
$2.12K
Avg Volume (30d)
$9.71K
24h High/Low
$0.0338
$0.0337
$0.0337
Price Chart
Categories & Chains
Categories
Solana Ecosystem
AI Agents
Gaming (GameFi)
Gaming Utility Token
Gaming Platform
Chains
Solana
8CLGcTogo6FoYkEQQ...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0338 | $0.0338 | $0.0337 | $0.0338 | $2.12K | $18.39M |
| Nov 10, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $7.68K | $18.38M |
| Nov 9, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $8.56K | $18.31M |
| Nov 8, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $9.24K | $17.73M |
| Nov 7, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $10.26K | $18.26M |
| Nov 6, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $8.75K | $18.40M |
| Nov 5, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $10.85K | $18.38M |
| Nov 4, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $4.91K | $18.06M |
| Nov 3, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $8.67K | $21.38M |
| Nov 2, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $9.96K | $27.14M |
| Nov 1, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $9.87K | $27.09M |
| Oct 31, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $10.03K | $27.93M |
| Oct 30, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $9.35K | $27.81M |
| Oct 29, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $9.75K | $27.79M |
| Oct 28, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $9.66K | $27.83M |
| Oct 27, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $9.62K | $28.28M |
| Oct 26, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $9.37K | $30.07M |
| Oct 25, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $8.67K | $29.88M |
| Oct 24, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $7.50K | $36.96M |
| Oct 23, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $11.05K | $40.26M |
| Oct 22, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $14.98K | $46.39M |
| Oct 21, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $15.74K | $46.46M |
| Oct 20, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $16.64K | $52.19M |