SKOR AI
SKORAI
Rank #1311
$0.0338
Updated 8 days ago
Market Cap
$18.39M
24h Volume
$2.12K
Avg Volume (1y)
$134.69K
24h High/Low
$0.0338
$0.0337
$0.0337
Price Chart
Categories & Chains
Categories
Solana Ecosystem
AI Agents
Gaming (GameFi)
Gaming Utility Token
Gaming Platform
Chains
Solana
8CLGcTogo6FoYkEQQ...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0338 | $0.0338 | $0.0337 | $0.0338 | $2.12K | $18.39M |
| Nov 10, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $7.68K | $18.38M |
| Nov 9, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $8.56K | $18.31M |
| Nov 8, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $9.24K | $17.73M |
| Nov 7, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $10.26K | $18.26M |
| Nov 6, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $8.75K | $18.40M |
| Nov 5, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $10.85K | $18.38M |
| Nov 4, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $4.91K | $18.06M |
| Nov 3, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $8.67K | $21.38M |
| Nov 2, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $9.96K | $27.14M |
| Nov 1, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $9.87K | $27.09M |
| Oct 31, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $10.03K | $27.93M |
| Oct 30, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $9.35K | $27.81M |
| Oct 29, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $9.75K | $27.79M |
| Oct 28, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $9.66K | $27.83M |
| Oct 27, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $9.62K | $28.28M |
| Oct 26, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $9.37K | $30.07M |
| Oct 25, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $8.67K | $29.88M |
| Oct 24, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $7.50K | $36.96M |
| Oct 23, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $11.05K | $40.26M |
| Oct 22, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $14.98K | $46.39M |
| Oct 21, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $15.74K | $46.46M |
| Oct 20, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $16.64K | $52.19M |
| Oct 19, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $16.89K | $52.75M |
| Oct 18, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $14.03K | $53.65M |
| Oct 17, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $15.58K | $54.52M |
| Oct 16, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $16.14K | $54.52M |
| Oct 15, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $17.60K | $54.53M |
| Oct 14, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $17.24K | $54.54M |
| Oct 13, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $17.24K | $54.43M |
| Oct 12, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $18.89K | $54.56M |
| Oct 11, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $17.18K | $69.50M |
| Oct 10, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $18.73K | $70.26M |
| Oct 9, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $14.85K | $71.81M |
| Oct 8, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $212.59K | $72.23M |
| Oct 7, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $47.96K | $72.49M |
| Oct 6, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $9.85K | $73.09M |
| Oct 5, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $188.51K | $73.70M |
| Oct 4, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $48.33K | $74.53M |
| Oct 3, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $35.53K | $75.44M |
| Oct 2, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $20.54K | $74.29M |
| Oct 1, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $216.81K | $74.19M |
| Sep 30, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $218.87K | $81.71M |
| Sep 29, 2025 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $208.09K | $77.14M |
| Sep 28, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $206.96K | $76.46M |
| Sep 27, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $18.27K | $75.25M |
| Sep 26, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $144.65K | $73.75M |
| Sep 25, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $151.67K | $81.43M |
| Sep 24, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $215.58K | $84.54M |
| Sep 23, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $216.61K | $90.38M |
| Sep 22, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $21.05K | $93.87M |
| Sep 21, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $19.21K | $93.20M |
| Sep 20, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $218.79K | $91.96M |
| Sep 19, 2025 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | $20.22K | $91.46M |
| Sep 18, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $112.51K | $0.00 |
| Sep 17, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $200.69K | $0.00 |
| Sep 16, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $189.11K | $0.00 |
| Sep 15, 2025 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $14.92K | $0.00 |
| Sep 14, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $216.14K | $0.00 |
| Sep 13, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $219.50K | $0.00 |
| Sep 12, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $219.59K | $0.00 |
| Sep 11, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $206.19K | $0.00 |
| Sep 10, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $220.49K | $0.00 |
| Sep 9, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $200.22K | $0.00 |
| Sep 8, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $199.68K | $0.00 |
| Sep 7, 2025 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | $201.86K | $0.00 |
| Sep 6, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $194.83K | $0.00 |
| Sep 5, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $56.79K | $0.00 |
| Sep 4, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $56.82K | $0.00 |
| Aug 2, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $198.17K | $0.00 |
| Aug 1, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $202.11K | $0.00 |
| Jul 31, 2025 | $0.2070 | $0.2070 | $0.2070 | $0.2070 | $13.52K | $0.00 |
| Jul 30, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $236.02K | $0.00 |
| Jul 29, 2025 | $0.2070 | $0.2070 | $0.2070 | $0.2070 | $216.33K | $0.00 |
| Jul 28, 2025 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $243.93K | $0.00 |
| Jul 27, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $222.72K | $0.00 |
| Jul 26, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $214.22K | $0.00 |
| Jul 25, 2025 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $213.81K | $0.00 |
| Jul 24, 2025 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $214.29K | $0.00 |
| Jul 23, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $220.83K | $0.00 |
| Jul 22, 2025 | $0.2140 | $0.2140 | $0.2140 | $0.2140 | $210.60K | $0.00 |
| Jul 21, 2025 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $226.46K | $0.00 |
| Jul 20, 2025 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $206.99K | $0.00 |
| Jul 19, 2025 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $211.77K | $0.00 |
| Jul 18, 2025 | $0.2170 | $0.2170 | $0.2170 | $0.2170 | $225.73K | $0.00 |
| Jul 17, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $210.84K | $0.00 |
| Jul 16, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $210.70K | $0.00 |
| Jul 15, 2025 | $0.2212 | $0.2212 | $0.2212 | $0.2212 | $213.27K | $0.00 |
| Jul 14, 2025 | $0.2210 | $0.2210 | $0.2210 | $0.2210 | $213.10K | $0.00 |
| Jul 13, 2025 | $0.2208 | $0.2208 | $0.2208 | $0.2208 | $23.47K | $0.00 |
| Jul 12, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $211.98K | $0.00 |
| Jul 11, 2025 | $0.2225 | $0.2225 | $0.2225 | $0.2225 | $197.47K | $0.00 |
| Jul 10, 2025 | $0.2226 | $0.2226 | $0.2226 | $0.2226 | $212.85K | $0.00 |
| Jul 9, 2025 | $0.2225 | $0.2225 | $0.2225 | $0.2225 | $208.01K | $0.00 |
| Jul 8, 2025 | $0.2301 | $0.2301 | $0.2301 | $0.2301 | $211.47K | $0.00 |
| Jul 7, 2025 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $214.15K | $188.33M |
| Jul 6, 2025 | $0.2171 | $0.2171 | $0.2171 | $0.2171 | $13.14K | $189.44M |
| Jul 5, 2025 | $0.2171 | $0.2171 | $0.2171 | $0.2171 | $212.35K | $189.45M |
| Jul 4, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $218.72K | $193.87M |
| Jul 3, 2025 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $212.60K | $187.66M |
| Jul 2, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $216.76K | $179.71M |
| Jul 1, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $222.50K | $174.71M |
| Jun 30, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $505.73K | $160.49M |
| Jun 29, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $211.26K | $160.42M |
| Jun 28, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $213.55K | $159.85M |
| Jun 27, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $204.69K | $158.11M |
| Jun 26, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $212.42K | $156.76M |
| Jun 25, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $12.93K | $149.68M |
| Jun 24, 2025 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $205.59K | $145.47M |
| Jun 23, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $192.57K | $145.90M |
| Jun 22, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $11.93K | $146.37M |
| Jun 21, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $183.10K | $147.16M |
| Jun 20, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $205.06K | $148.61M |
| Jun 19, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $193.32K | $149.12M |
| Jun 18, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $208.96K | $150.68M |
| Jun 17, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $190.23K | $151.54M |
| Jun 16, 2025 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $15.37K | $153.57M |
| Jun 15, 2025 | $0.1768 | $0.1768 | $0.1768 | $0.1768 | $15.17K | $154.34M |
| Jun 14, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $215.61K | $153.58M |
| Jun 13, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $207.94K | $155.04M |
| Jun 12, 2025 | $0.1768 | $0.1768 | $0.1768 | $0.1768 | $211.12K | $154.27M |
| Jun 11, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $211.63K | $160.89M |
| Jun 10, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $178.56K | $163.25M |
| Jun 9, 2025 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $104.10K | $162.37M |
| Jun 8, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $202.46K | $163.54M |
| Jun 7, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $205.91K | $157.97M |
| Jun 6, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $68.36K | $165.22M |
| Jun 5, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $212.03K | $165.05M |
| Jun 4, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $173.87K | $174.59M |
| Jun 3, 2025 | $0.2070 | $0.2070 | $0.2070 | $0.2070 | $98.86K | $161.83M |
| Jun 2, 2025 | $0.2156 | $0.2156 | $0.2156 | $0.2156 | $213.43K | $168.62M |
| Jun 1, 2025 | $0.2163 | $0.2163 | $0.2163 | $0.2163 | $144.30K | $169.08M |
| May 31, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $270.11K | $166.11M |
| May 30, 2025 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | $201.98K | $168.62M |
| May 29, 2025 | $0.2111 | $0.2111 | $0.2111 | $0.2111 | $139.51K | $165.00M |
| May 28, 2025 | $0.2121 | $0.2121 | $0.2121 | $0.2121 | $206.74K | $165.82M |
| May 27, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $265.40K | $134.75M |
| May 26, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $122.35K | $127.27M |
| May 25, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $174.51K | $132.17M |
| May 24, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $156.32K | $135.36M |
| May 23, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $136.25K | $40.41M |
| May 22, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $173.10K | $0.00 |
| May 21, 2025 | $0.1545 | $0.1545 | $0.1545 | $0.1545 | $230.82K | $0.00 |
| May 20, 2025 | $0.1545 | $0.1545 | $0.1545 | $0.1545 | $230.82K | $0.00 |