SKOR AI
SKORAI
Rank #1311
$0.0179
Updated 5 months ago
Market Cap
$9.77M
24h Volume
$10.61K
Avg Volume (6m)
$8.24K
24h High/Low
$0.0193
$0.0171
$0.0171
Price Chart
Categories & Chains
Categories
Solana Ecosystem
AI Agents
Gaming (GameFi)
Gaming Utility Token
Gaming Platform
Chains
Solana
8CLGcTogo6FoYkEQQ...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0179 | $0.0193 | $0.0171 | $0.0179 | $10.61K | $9.77M |
| Dec 2, 2025 | $0.0280 | $0.0280 | $0.0165 | $0.0179 | $9.93K | $9.76M |
| Dec 1, 2025 | $0.0281 | $0.0282 | $0.0278 | $0.0280 | $10.23K | $15.31M |
| Nov 30, 2025 | $0.0283 | $0.0283 | $0.0281 | $0.0281 | $10.15K | $15.38M |
| Nov 29, 2025 | $0.0284 | $0.0284 | $0.0281 | $0.0283 | $9.88K | $15.40M |
| Nov 28, 2025 | $0.0353 | $0.0353 | $0.0284 | $0.0284 | $9.51K | $17.30M |
| Nov 27, 2025 | $0.0408 | $0.0410 | $0.0352 | $0.0353 | $6.90K | $22.01M |
| Nov 26, 2025 | $0.0421 | $0.0422 | $0.0408 | $0.0408 | $8.78K | $22.51M |
| Nov 25, 2025 | $0.0422 | $0.0422 | $0.0421 | $0.0421 | $6.64K | $22.97M |
| Nov 24, 2025 | $0.0431 | $0.0432 | $0.0422 | $0.0422 | $8.75K | $23.33M |
| Nov 23, 2025 | $0.0433 | $0.0433 | $0.0430 | $0.0430 | $5.99K | $23.53M |
| Nov 22, 2025 | $0.0434 | $0.0434 | $0.0433 | $0.0433 | $9.00K | $23.61M |
| Nov 21, 2025 | $0.0436 | $0.0436 | $0.0433 | $0.0434 | $5.40K | $23.64M |
| Nov 20, 2025 | $0.0437 | $0.0439 | $0.0436 | $0.0436 | $8.03K | $23.86M |
| Nov 19, 2025 | $0.0420 | $0.0436 | $0.0417 | $0.0436 | $4.96K | $23.04M |
| Nov 18, 2025 | $0.0446 | $0.0446 | $0.0420 | $0.0420 | $7.08K | $23.09M |