SKOR AI
SKORAI
Rank #1311
$0.0338
Updated 8 days ago
Market Cap
$18.39M
24h Volume
$2.12K
Avg Volume (90d)
$77.64K
24h High/Low
$0.0338
$0.0337
$0.0337
Price Chart
Categories & Chains
Categories
Solana Ecosystem
AI Agents
Gaming (GameFi)
Gaming Utility Token
Gaming Platform
Chains
Solana
8CLGcTogo6FoYkEQQ...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0338 | $0.0338 | $0.0337 | $0.0338 | $2.12K | $18.39M |
| Nov 10, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $7.68K | $18.38M |
| Nov 9, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $8.56K | $18.31M |
| Nov 8, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $9.24K | $17.73M |
| Nov 7, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $10.26K | $18.26M |
| Nov 6, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $8.75K | $18.40M |
| Nov 5, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $10.85K | $18.38M |
| Nov 4, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $4.91K | $18.06M |
| Nov 3, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $8.67K | $21.38M |
| Nov 2, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $9.96K | $27.14M |
| Nov 1, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $9.87K | $27.09M |
| Oct 31, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $10.03K | $27.93M |
| Oct 30, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $9.35K | $27.81M |
| Oct 29, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $9.75K | $27.79M |
| Oct 28, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $9.66K | $27.83M |
| Oct 27, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $9.62K | $28.28M |
| Oct 26, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $9.37K | $30.07M |
| Oct 25, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $8.67K | $29.88M |
| Oct 24, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $7.50K | $36.96M |
| Oct 23, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $11.05K | $40.26M |
| Oct 22, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $14.98K | $46.39M |
| Oct 21, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $15.74K | $46.46M |
| Oct 20, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $16.64K | $52.19M |
| Oct 19, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $16.89K | $52.75M |
| Oct 18, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $14.03K | $53.65M |
| Oct 17, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $15.58K | $54.52M |
| Oct 16, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $16.14K | $54.52M |
| Oct 15, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $17.60K | $54.53M |
| Oct 14, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $17.24K | $54.54M |
| Oct 13, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $17.24K | $54.43M |
| Oct 12, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $18.89K | $54.56M |
| Oct 11, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $17.18K | $69.50M |
| Oct 10, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $18.73K | $70.26M |
| Oct 9, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $14.85K | $71.81M |
| Oct 8, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $212.59K | $72.23M |
| Oct 7, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $47.96K | $72.49M |
| Oct 6, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $9.85K | $73.09M |
| Oct 5, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $188.51K | $73.70M |
| Oct 4, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $48.33K | $74.53M |
| Oct 3, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $35.53K | $75.44M |
| Oct 2, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $20.54K | $74.29M |
| Oct 1, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $216.81K | $74.19M |
| Sep 30, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $218.87K | $81.71M |
| Sep 29, 2025 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $208.09K | $77.14M |
| Sep 28, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $206.96K | $76.46M |
| Sep 27, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $18.27K | $75.25M |
| Sep 26, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $144.65K | $73.75M |
| Sep 25, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $151.67K | $81.43M |
| Sep 24, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $215.58K | $84.54M |
| Sep 23, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $216.61K | $90.38M |
| Sep 22, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $21.05K | $93.87M |
| Sep 21, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $19.21K | $93.20M |
| Sep 20, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $218.79K | $91.96M |
| Sep 19, 2025 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | $20.22K | $91.46M |
| Sep 18, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $112.51K | $0.00 |
| Sep 17, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $200.69K | $0.00 |
| Sep 16, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $189.11K | $0.00 |
| Sep 15, 2025 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $14.92K | $0.00 |
| Sep 14, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $216.14K | $0.00 |
| Sep 13, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $219.50K | $0.00 |
| Sep 12, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $219.59K | $0.00 |
| Sep 11, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $206.19K | $0.00 |
| Sep 10, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $220.49K | $0.00 |
| Sep 9, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $200.22K | $0.00 |
| Sep 8, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $199.68K | $0.00 |
| Sep 7, 2025 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | $201.86K | $0.00 |
| Sep 6, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $194.83K | $0.00 |
| Sep 5, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $56.79K | $0.00 |
| Sep 4, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $56.82K | $0.00 |