Sky
SKY
Rank #92
$0.0533
Updated 6 days ago
Market Cap
$1.22B
24h Volume
$14.65M
Avg Volume (30d)
$12.23M
24h High/Low
$0.0585
$0.0531
$0.0531
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Hydration Ecosystem
Governance
Stablecoin Issuer
Chains
Ethereum
0x56072c95faa7012...
Hydration
asset_registry%2F...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0533 | $0.0585 | $0.0531 | $0.0533 | $14.65M | $1.22B |
| Nov 10, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $8.19M | $1.28B |
| Nov 9, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $10.52M | $1.17B |
| Nov 8, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $17.08M | $1.26B |
| Nov 7, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $10.69M | $1.14B |
| Nov 6, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $16.86M | $1.19B |
| Nov 5, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $22.57M | $1.21B |
| Nov 4, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $17.48M | $1.23B |
| Nov 3, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $5.95M | $1.30B |
| Nov 2, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $4.85M | $1.31B |
| Nov 1, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $11.60M | $1.31B |
| Oct 31, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $13.77M | $1.34B |
| Oct 30, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $6.79M | $1.37B |
| Oct 29, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $9.74M | $1.36B |
| Oct 28, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $8.88M | $1.38B |
| Oct 27, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $7.63M | $1.38B |
| Oct 26, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $5.82M | $1.34B |
| Oct 25, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $9.01M | $1.35B |
| Oct 24, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $8.74M | $1.37B |
| Oct 23, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $16.42M | $1.36B |
| Oct 22, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $23.90M | $1.36B |
| Oct 21, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $11.10M | $1.36B |
| Oct 20, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $12.31M | $1.37B |
| Oct 19, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $6.75M | $1.38B |
| Oct 18, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $24.57M | $1.38B |