Sky
SKY
Rank #92
$0.0533
Updated 6 days ago
Market Cap
$1.22B
24h Volume
$14.65M
Avg Volume (90d)
$16.75M
24h High/Low
$0.0585
$0.0531
$0.0531
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Hydration Ecosystem
Governance
Stablecoin Issuer
Chains
Ethereum
0x56072c95faa7012...
Hydration
asset_registry%2F...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0533 | $0.0585 | $0.0531 | $0.0533 | $14.65M | $1.22B |
| Nov 10, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $8.19M | $1.28B |
| Nov 9, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $10.52M | $1.17B |
| Nov 8, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $17.08M | $1.26B |
| Nov 7, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $10.69M | $1.14B |
| Nov 6, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $16.86M | $1.19B |
| Nov 5, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $22.57M | $1.21B |
| Nov 4, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $17.48M | $1.23B |
| Nov 3, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $5.95M | $1.30B |
| Nov 2, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $4.85M | $1.31B |
| Nov 1, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $11.60M | $1.31B |
| Oct 31, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $13.77M | $1.34B |
| Oct 30, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $6.79M | $1.37B |
| Oct 29, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $9.74M | $1.36B |
| Oct 28, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $8.88M | $1.38B |
| Oct 27, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $7.63M | $1.38B |
| Oct 26, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $5.82M | $1.34B |
| Oct 25, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $9.01M | $1.35B |
| Oct 24, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $8.74M | $1.37B |
| Oct 23, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $16.42M | $1.36B |
| Oct 22, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $23.90M | $1.36B |
| Oct 21, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $11.10M | $1.36B |
| Oct 20, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $12.31M | $1.37B |
| Oct 19, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $6.75M | $1.38B |
| Oct 18, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $24.57M | $1.38B |
| Oct 17, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $17.78M | $1.40B |
| Oct 16, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $19.79M | $1.40B |
| Oct 15, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $28.94M | $1.48B |
| Oct 14, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $24.26M | $1.53B |
| Oct 13, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $14.98M | $1.47B |
| Oct 12, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $34.18M | $1.36B |
| Oct 11, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $51.29M | $1.43B |
| Oct 10, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $14.86M | $1.56B |
| Oct 9, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $15.36M | $1.61B |
| Oct 8, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $24.84M | $1.55B |
| Oct 7, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $16.73M | $1.62B |
| Oct 6, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $16.08M | $1.57B |
| Oct 5, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $15.47M | $1.57B |
| Oct 4, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $21.81M | $1.63B |
| Oct 3, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $27.90M | $1.64B |
| Oct 2, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $45.83M | $1.65B |
| Oct 1, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $29.04M | $1.59B |
| Sep 30, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $25.71M | $1.53B |
| Sep 29, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $20.36M | $1.61B |
| Sep 28, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $14.49M | $1.51B |
| Sep 27, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $22.00M | $1.57B |
| Sep 26, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $33.05M | $1.52B |
| Sep 25, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $37.07M | $1.57B |
| Sep 24, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $28.78M | $1.60B |
| Sep 23, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $29.84M | $1.56B |
| Sep 22, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $20.31M | $1.63B |
| Sep 21, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $28.58M | $1.63B |
| Sep 20, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $17.26M | $1.69B |
| Sep 19, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $38.96M | $1.82B |
| Sep 18, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $92.13M | $1.80B |
| Sep 17, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $17.64M | $1.73B |
| Sep 16, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $16.15M | $1.71B |
| Sep 15, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $26.75M | $1.75B |
| Sep 14, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $19.96M | $1.80B |
| Sep 13, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $22.98M | $1.72B |
| Sep 12, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $42.03M | $1.69B |
| Sep 11, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $25.89M | $1.69B |
| Sep 10, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $32.09M | $1.63B |
| Sep 9, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $8.02M | $1.65B |
| Sep 8, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $3.72M | $1.66B |
| Sep 7, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $4.21M | $1.67B |
| Sep 6, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $5.69M | $1.74B |
| Sep 5, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $5.24M | $1.71B |
| Sep 4, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $4.80M | $1.74B |
| Sep 3, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $8.40M | $1.72B |
| Sep 2, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $1.28M | $1.54B |
| Sep 1, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $1.30M | $1.51B |
| Aug 31, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $2.08M | $1.51B |
| Aug 30, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $2.78M | $1.50B |
| Aug 29, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $1.87M | $1.50B |
| Aug 28, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $2.20M | $1.55B |
| Aug 27, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $2.66M | $1.56B |
| Aug 26, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $1.44M | $1.45B |
| Aug 25, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $3.91M | $1.33B |
| Aug 24, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $5.22M | $1.43B |
| Aug 23, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $8.53M | $1.53B |
| Aug 22, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $2.78M | $1.43B |
| Aug 21, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $3.19M | $1.48B |
| Aug 20, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $3.68M | $1.45B |
| Aug 19, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $3.76M | $1.52B |