Sky
SKY
Rank #92
$0.0563
Updated 2 months ago
Market Cap
$1.29B
24h Volume
$33.14M
Avg Volume (90d)
$21.38M
24h High/Low
$0.0584
$0.0535
$0.0535
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Hydration Ecosystem
Governance
Stablecoin Issuer
Chains
Ethereum
0x56072c95faa7012...
Hydration
asset_registry%2F...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0563 | $0.0584 | $0.0535 | $0.0563 | $33.14M | $1.29B |
| Dec 2, 2025 | $0.0517 | $0.0574 | $0.0517 | $0.0553 | $23.89M | $1.25B |
| Dec 1, 2025 | $0.0552 | $0.0552 | $0.0490 | $0.0513 | $26.97M | $1.17B |
| Nov 30, 2025 | $0.0545 | $0.0564 | $0.0532 | $0.0554 | $38.37M | $1.26B |
| Nov 29, 2025 | $0.0499 | $0.0555 | $0.0499 | $0.0542 | $35.97M | $1.21B |
| Nov 28, 2025 | $0.0494 | $0.0536 | $0.0488 | $0.0504 | $30.13M | $1.16B |
| Nov 27, 2025 | $0.0463 | $0.0496 | $0.0463 | $0.0496 | $23.83M | $1.09B |
| Nov 26, 2025 | $0.0428 | $0.0454 | $0.0424 | $0.0454 | $14.46M | $994.78M |
| Nov 25, 2025 | $0.0435 | $0.0436 | $0.0424 | $0.0428 | $11.44M | $991.18M |
| Nov 24, 2025 | $0.0432 | $0.0440 | $0.0423 | $0.0436 | $12.09M | $991.34M |
| Nov 23, 2025 | $0.0418 | $0.0438 | $0.0418 | $0.0435 | $14.72M | $978.25M |
| Nov 22, 2025 | $0.0441 | $0.0451 | $0.0411 | $0.0425 | $23.10M | $986.54M |
| Nov 21, 2025 | $0.0484 | $0.0488 | $0.0434 | $0.0434 | $17.47M | $1.07B |
| Nov 20, 2025 | $0.0496 | $0.0498 | $0.0473 | $0.0488 | $11.18M | $1.13B |
| Nov 19, 2025 | $0.0514 | $0.0516 | $0.0480 | $0.0493 | $11.80M | $1.15B |
| Nov 18, 2025 | $0.0487 | $0.0518 | $0.0482 | $0.0518 | $13.59M | $1.14B |