Sky
SKY
Rank #92
$0.0533
Updated 6 days ago
Market Cap
$1.22B
24h Volume
$14.65M
Avg Volume (all)
$10.79M
24h High/Low
$0.0585
$0.0531
$0.0531
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Hydration Ecosystem
Governance
Stablecoin Issuer
Chains
Ethereum
0x56072c95faa7012...
Hydration
asset_registry%2F...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0533 | $0.0585 | $0.0531 | $0.0533 | $14.65M | $1.22B |
| Nov 10, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $8.19M | $1.28B |
| Nov 9, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $10.52M | $1.17B |
| Nov 8, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $17.08M | $1.26B |
| Nov 7, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $10.69M | $1.14B |
| Nov 6, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $16.86M | $1.19B |
| Nov 5, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $22.57M | $1.21B |
| Nov 4, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $17.48M | $1.23B |
| Nov 3, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $5.95M | $1.30B |
| Nov 2, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $4.85M | $1.31B |
| Nov 1, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $11.60M | $1.31B |
| Oct 31, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $13.77M | $1.34B |
| Oct 30, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $6.79M | $1.37B |
| Oct 29, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $9.74M | $1.36B |
| Oct 28, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $8.88M | $1.38B |
| Oct 27, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $7.63M | $1.38B |
| Oct 26, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $5.82M | $1.34B |
| Oct 25, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $9.01M | $1.35B |
| Oct 24, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $8.74M | $1.37B |
| Oct 23, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $16.42M | $1.36B |
| Oct 22, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $23.90M | $1.36B |
| Oct 21, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $11.10M | $1.36B |
| Oct 20, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $12.31M | $1.37B |
| Oct 19, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $6.75M | $1.38B |
| Oct 18, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $24.57M | $1.38B |
| Oct 17, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $17.78M | $1.40B |
| Oct 16, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $19.79M | $1.40B |
| Oct 15, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $28.94M | $1.48B |
| Oct 14, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $24.26M | $1.53B |
| Oct 13, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $14.98M | $1.47B |
| Oct 12, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $34.18M | $1.36B |
| Oct 11, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $51.29M | $1.43B |
| Oct 10, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $14.86M | $1.56B |
| Oct 9, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $15.36M | $1.61B |
| Oct 8, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $24.84M | $1.55B |
| Oct 7, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $16.73M | $1.62B |
| Oct 6, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $16.08M | $1.57B |
| Oct 5, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $15.47M | $1.57B |
| Oct 4, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $21.81M | $1.63B |
| Oct 3, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $27.90M | $1.64B |
| Oct 2, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $45.83M | $1.65B |
| Oct 1, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $29.04M | $1.59B |
| Sep 30, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $25.71M | $1.53B |
| Sep 29, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $20.36M | $1.61B |
| Sep 28, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $14.49M | $1.51B |
| Sep 27, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $22.00M | $1.57B |
| Sep 26, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $33.05M | $1.52B |
| Sep 25, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $37.07M | $1.57B |
| Sep 24, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $28.78M | $1.60B |
| Sep 23, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $29.84M | $1.56B |
| Sep 22, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $20.31M | $1.63B |
| Sep 21, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $28.58M | $1.63B |
| Sep 20, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $17.26M | $1.69B |
| Sep 19, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $38.96M | $1.82B |
| Sep 18, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $92.13M | $1.80B |
| Sep 17, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $17.64M | $1.73B |
| Sep 16, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $16.15M | $1.71B |
| Sep 15, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $26.75M | $1.75B |
| Sep 14, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $19.96M | $1.80B |
| Sep 13, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $22.98M | $1.72B |
| Sep 12, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $42.03M | $1.69B |
| Sep 11, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $25.89M | $1.69B |
| Sep 10, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $32.09M | $1.63B |
| Sep 9, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $8.02M | $1.65B |
| Sep 8, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $3.72M | $1.66B |
| Sep 7, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $4.21M | $1.67B |
| Sep 6, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $5.69M | $1.74B |
| Sep 5, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $5.24M | $1.71B |
| Sep 4, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $4.80M | $1.74B |
| Sep 3, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $8.40M | $1.72B |
| Sep 2, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $1.28M | $1.54B |
| Sep 1, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $1.30M | $1.51B |
| Aug 31, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $2.08M | $1.51B |
| Aug 30, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $2.78M | $1.50B |
| Aug 29, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $1.87M | $1.50B |
| Aug 28, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $2.20M | $1.55B |
| Aug 27, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $2.66M | $1.56B |
| Aug 26, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $1.44M | $1.45B |
| Aug 25, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $3.91M | $1.33B |
| Aug 24, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $5.22M | $1.43B |
| Aug 23, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $8.53M | $1.53B |
| Aug 22, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $2.78M | $1.43B |
| Aug 21, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $3.19M | $1.48B |
| Aug 20, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $3.68M | $1.45B |
| Aug 19, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $3.76M | $1.52B |
| Aug 18, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $6.61M | $1.63B |
| Aug 17, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $2.31M | $1.60B |
| Aug 16, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $2.47M | $1.62B |
| Aug 15, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $4.27M | $1.64B |
| Aug 14, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $6.14M | $1.74B |
| Aug 13, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $4.26M | $1.77B |
| Aug 12, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $5.28M | $1.78B |
| Aug 11, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $2.34M | $1.86B |
| Aug 10, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $2.62M | $1.85B |
| Aug 9, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $3.75M | $1.80B |
| Aug 8, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $1.71M | $1.77B |
| Aug 7, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $3.06M | $1.71B |
| Aug 6, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $3.13M | $1.61B |
| Aug 5, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $2.57M | $1.75B |
| Aug 4, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $1.75M | $1.68B |
| Aug 3, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $2.09M | $1.63B |
| Aug 2, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $3.23M | $1.66B |
| Aug 1, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $2.33M | $1.75B |
| Jul 31, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $3.01M | $1.82B |
| Jul 30, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $3.29M | $1.81B |
| Jul 29, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $5.65M | $1.93B |
| Jul 28, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $2.79M | $2.05B |
| Jul 27, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $4.28M | $2.01B |
| Jul 26, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $6.09M | $1.96B |
| Jul 25, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $8.71M | $1.80B |
| Jul 24, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $4.62M | $1.81B |
| Jul 23, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $5.02M | $1.85B |
| Jul 22, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $3.07M | $1.84B |
| Jul 21, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $3.23M | $1.78B |
| Jul 20, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $1.74M | $1.77B |
| Jul 19, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $7.41M | $1.80B |
| Jul 18, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $2.92M | $1.67B |
| Jul 17, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $2.31M | $1.71B |
| Jul 16, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $3.70M | $1.67B |
| Jul 15, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $3.25M | $1.65B |
| Jul 14, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $2.46M | $1.67B |
| Jul 13, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $3.10M | $1.67B |
| Jul 12, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $6.66M | $1.68B |
| Jul 11, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $9.51M | $1.79B |
| Jul 10, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $6.26M | $1.74B |
| Jul 9, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $5.94M | $1.71B |
| Jul 8, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $5.77M | $1.68B |
| Jul 7, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $7.21M | $1.69B |
| Jul 6, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $6.07M | $1.63B |
| Jul 5, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $5.95M | $1.66B |
| Jul 4, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $7.39M | $1.72B |
| Jul 3, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $8.00M | $1.76B |
| Jul 2, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $6.31M | $1.64B |
| Jul 1, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $7.82M | $1.73B |
| Jun 30, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $8.25M | $1.80B |
| Jun 29, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $6.91M | $1.71B |
| Jun 28, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $6.01M | $1.69B |
| Jun 27, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $5.89M | $1.62B |
| Jun 26, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $6.01M | $1.68B |
| Jun 25, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $8.15M | $1.77B |
| Jun 24, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $11.81M | $1.80B |
| Jun 23, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $7.13M | $1.55B |
| Jun 22, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $6.18M | $1.55B |
| Jun 21, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $8.99M | $1.64B |
| Jun 20, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $9.71M | $1.71B |
| Jun 19, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $8.68M | $1.78B |
| Jun 18, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $9.26M | $1.80B |
| Jun 17, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $12.82M | $1.93B |
| Jun 16, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $8.78M | $1.90B |
| Jun 15, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $8.57M | $1.86B |
| Jun 14, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $13.54M | $1.91B |
| Jun 13, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $8.64M | $1.78B |
| Jun 12, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $10.23M | $1.83B |
| Jun 11, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $15.38M | $1.91B |
| Jun 10, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $12.18M | $1.73B |
| Jun 9, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $8.13M | $1.56B |
| Jun 8, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $6.63M | $1.57B |
| Jun 7, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $7.65M | $1.52B |
| Jun 6, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $9.18M | $1.55B |
| Jun 5, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $8.03M | $0.00 |
| Jun 4, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $8.74M | $0.00 |
| Jun 3, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $9.92M | $0.00 |
| Jun 2, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $8.31M | $0.00 |
| Jun 1, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $7.35M | $0.00 |
| May 31, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $9.47M | $0.00 |
| May 30, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $6.76M | $0.00 |
| May 29, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $6.05M | $0.00 |
| May 28, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $5.90M | $0.00 |
| May 27, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $6.96M | $0.00 |
| May 26, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $6.93M | $0.00 |
| May 25, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $6.73M | $0.00 |
| May 24, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $6.68M | $0.00 |
| May 23, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $6.20M | $0.00 |
| May 22, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $7.18M | $0.00 |
| May 21, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $8.19M | $0.00 |
| May 20, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $7.21M | $0.00 |
| May 19, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $7.50M | $0.00 |
| May 18, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $7.50M | $0.00 |
| May 17, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $5.96M | $0.00 |
| May 16, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $6.39M | $0.00 |
| May 15, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $9.79M | $0.00 |
| May 14, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $9.57M | $0.00 |
| May 13, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $8.81M | $0.00 |
| May 12, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $8.83M | $0.00 |
| May 11, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $8.73M | $0.00 |
| May 10, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $8.29M | $0.00 |
| May 9, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $6.87M | $0.00 |
| May 8, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $6.94M | $0.00 |
| May 7, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $7.24M | $0.00 |
| May 6, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $7.94M | $0.00 |
| May 5, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $5.59M | $0.00 |
| May 4, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $7.78M | $0.00 |
| May 3, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $9.37M | $0.00 |
| May 2, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $8.36M | $0.00 |
| May 1, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $5.66M | $0.00 |
| Apr 30, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $6.83M | $0.00 |
| Apr 29, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $9.19M | $0.00 |
| Apr 28, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $8.28M | $0.00 |
| Apr 27, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $6.61M | $0.00 |
| Apr 26, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $5.55M | $0.00 |
| Apr 25, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $5.83M | $0.00 |
| Apr 24, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $6.86M | $0.00 |
| Apr 23, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $7.95M | $0.00 |
| Apr 22, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $6.71M | $0.00 |
| Apr 21, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $6.40M | $0.00 |
| Apr 20, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $6.07M | $0.00 |
| Apr 19, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $6.26M | $0.00 |
| Apr 18, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $6.99M | $0.00 |
| Apr 17, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $5.99M | $0.00 |
| Apr 16, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $7.42M | $0.00 |
| Apr 15, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $8.60M | $0.00 |
| Apr 14, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $8.96M | $0.00 |
| Apr 13, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $9.58M | $0.00 |
| Apr 12, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $8.56M | $0.00 |
| Apr 11, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $7.45M | $0.00 |
| Apr 10, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $11.65M | $0.00 |
| Apr 9, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $8.60M | $0.00 |
| Apr 8, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $11.39M | $0.00 |
| Apr 7, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $8.66M | $0.00 |
| Apr 6, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $8.95M | $0.00 |
| Apr 5, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $10.97M | $0.00 |
| Apr 4, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $8.68M | $0.00 |
| Apr 3, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $6.75M | $0.00 |
| Apr 2, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $7.13M | $0.00 |
| Apr 1, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $7.52M | $0.00 |
| Mar 31, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $6.45M | $0.00 |
| Mar 30, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $9.70M | $0.00 |
| Mar 29, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $9.27M | $0.00 |
| Mar 28, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $8.66M | $0.00 |
| Mar 27, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $7.27M | $0.00 |
| Mar 26, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $8.34M | $0.00 |
| Mar 25, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $7.72M | $0.00 |
| Mar 24, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $8.04M | $0.00 |
| Mar 23, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $8.36M | $0.00 |
| Mar 22, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $6.91M | $0.00 |
| Mar 21, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $8.45M | $0.00 |
| Mar 20, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $10.19M | $0.00 |
| Mar 19, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $9.64M | $0.00 |
| Mar 18, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $7.26M | $0.00 |
| Mar 17, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $9.95M | $0.00 |
| Mar 16, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $7.44M | $0.00 |
| Mar 15, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $8.85M | $0.00 |
| Mar 14, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $8.73M | $0.00 |
| Mar 13, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $9.27M | $0.00 |
| Mar 12, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $10.04M | $0.00 |
| Mar 11, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $9.37M | $0.00 |
| Mar 10, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $11.13M | $0.00 |
| Mar 9, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $10.13M | $0.00 |
| Mar 8, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $10.04M | $0.00 |
| Mar 7, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $8.40M | $0.00 |
| Mar 6, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $7.06M | $0.00 |
| Mar 5, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $12.08M | $0.00 |
| Mar 4, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $11.06M | $0.00 |
| Mar 3, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $10.69M | $0.00 |
| Mar 2, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $10.30M | $0.00 |
| Mar 1, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $17.19M | $0.00 |
| Feb 28, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $10.29M | $0.00 |
| Feb 27, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $16.15M | $0.00 |
| Feb 26, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $19.22M | $0.00 |
| Feb 25, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $21.60M | $0.00 |
| Feb 24, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $22.14M | $0.00 |
| Feb 23, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $21.46M | $0.00 |
| Feb 22, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $36.19M | $0.00 |
| Feb 21, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $33.21M | $0.00 |
| Feb 20, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $18.51M | $0.00 |
| Feb 19, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $19.09M | $0.00 |
| Feb 18, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $14.82M | $0.00 |
| Feb 17, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $7.64M | $0.00 |
| Feb 16, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $6.52M | $0.00 |
| Feb 15, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $9.41M | $0.00 |
| Feb 14, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $11.42M | $0.00 |
| Feb 13, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $13.77M | $0.00 |
| Feb 12, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $10.45M | $0.00 |
| Feb 11, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $12.42M | $0.00 |
| Feb 10, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $11.12M | $0.00 |
| Feb 9, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $9.98M | $0.00 |
| Feb 8, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $9.93M | $0.00 |
| Feb 7, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $10.27M | $0.00 |
| Feb 6, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $11.98M | $0.00 |
| Feb 5, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $18.90M | $0.00 |
| Feb 4, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $34.93M | $0.00 |
| Feb 3, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $19.12M | $0.00 |
| Feb 2, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $10.21M | $0.00 |
| Feb 1, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $13.94M | $0.00 |
| Jan 31, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $10.47M | $0.00 |
| Jan 30, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $10.73M | $0.00 |
| Jan 29, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $8.33M | $0.00 |
| Jan 28, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $14.00M | $0.00 |
| Jan 27, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $7.33M | $0.00 |
| Jan 26, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $5.96M | $0.00 |
| Jan 25, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $11.57M | $0.00 |
| Jan 24, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $8.63M | $0.00 |
| Jan 23, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $3.42M | $0.00 |
| Jan 22, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $9.60M | $0.00 |
| Jan 21, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $20.46M | $0.00 |
| Jan 20, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $17.12M | $0.00 |
| Jan 19, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $6.97M | $0.00 |
| Jan 18, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $4.83M | $0.00 |
| Jan 17, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $3.81M | $0.00 |
| Jan 16, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $3.64M | $0.00 |
| Jan 15, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $3.27M | $0.00 |
| Jan 14, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $11.16M | $0.00 |
| Jan 13, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $2.85M | $0.00 |
| Jan 12, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $2.39M | $0.00 |
| Jan 11, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $5.74M | $0.00 |
| Jan 10, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $9.99M | $0.00 |
| Jan 9, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $8.16M | $0.00 |
| Jan 8, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $4.45M | $0.00 |
| Jan 7, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $3.19M | $0.00 |
| Jan 6, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $2.80M | $0.00 |
| Jan 5, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $4.82M | $0.00 |
| Jan 4, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $2.99M | $0.00 |
| Jan 3, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $3.71M | $0.00 |
| Jan 2, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $2.38M | $0.00 |
| Jan 1, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $4.18M | $0.00 |
| Dec 31, 2024 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $7.17M | $0.00 |
| Dec 30, 2024 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $3.46M | $0.00 |
| Dec 29, 2024 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $4.78M | $0.00 |
| Dec 28, 2024 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $18.62M | $0.00 |
| Dec 27, 2024 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $3.19M | $0.00 |
| Dec 26, 2024 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $4.06M | $0.00 |
| Dec 25, 2024 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $6.29M | $0.00 |
| Dec 24, 2024 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $11.96M | $0.00 |
| Dec 23, 2024 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $9.07M | $0.00 |
| Dec 22, 2024 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $9.85M | $0.00 |
| Dec 21, 2024 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $24.82M | $0.00 |
| Dec 20, 2024 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $14.38M | $0.00 |
| Dec 19, 2024 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $6.60M | $0.00 |
| Dec 18, 2024 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $7.19M | $0.00 |
| Dec 17, 2024 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $12.29M | $0.00 |
| Dec 16, 2024 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $9.75M | $0.00 |
| Dec 15, 2024 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $7.95M | $0.00 |
| Dec 14, 2024 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $13.32M | $0.00 |
| Dec 13, 2024 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $18.12M | $0.00 |
| Dec 12, 2024 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $10.96M | $0.00 |
| Dec 11, 2024 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $36.68M | $0.00 |
| Dec 10, 2024 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $20.80M | $0.00 |
| Dec 9, 2024 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $5.69M | $0.00 |
| Dec 8, 2024 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $4.36M | $0.00 |
| Dec 7, 2024 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $12.18M | $0.00 |
| Dec 6, 2024 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $16.27M | $0.00 |
| Dec 5, 2024 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $21.78M | $0.00 |
| Dec 4, 2024 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $42.33M | $0.00 |
| Dec 3, 2024 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $18.32M | $0.00 |
| Dec 2, 2024 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $5.65M | $0.00 |
| Dec 1, 2024 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $7.74M | $0.00 |
| Nov 30, 2024 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $3.94M | $0.00 |
| Nov 29, 2024 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $6.88M | $0.00 |
| Nov 28, 2024 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $10.57M | $0.00 |
| Nov 27, 2024 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $723.82K | $0.00 |
| Nov 26, 2024 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $21.86M | $0.00 |
| Nov 25, 2024 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $14.10M | $0.00 |
| Nov 24, 2024 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $15.27M | $0.00 |
| Nov 23, 2024 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $8.84M | $0.00 |
| Nov 22, 2024 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $16.55M | $0.00 |
| Nov 21, 2024 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $5.81M | $0.00 |
| Nov 20, 2024 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $6.45M | $0.00 |
| Nov 19, 2024 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $8.12M | $0.00 |
| Nov 18, 2024 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $9.53M | $0.00 |
| Nov 17, 2024 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $7.70M | $0.00 |
| Nov 16, 2024 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $6.09M | $0.00 |
| Nov 15, 2024 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $7.42M | $0.00 |
| Nov 14, 2024 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $16.10M | $0.00 |
| Nov 13, 2024 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $18.78M | $0.00 |
| Nov 12, 2024 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $16.44M | $0.00 |
| Nov 11, 2024 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $12.65M | $0.00 |