Solana
SOL
Rank #6
$159.21
Updated 6 days ago
Market Cap
$88.35B
24h Volume
$6.03B
Avg Volume (30d)
$6.35B
24h High/Low
$171.62
$158.98
$158.98
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
FTX Holdings
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Multicoin Capital Portfolio
Proof of Stake (PoS)
Alameda Research Portfolio
Andreessen Horowitz (a16z) Portfolio
GMCI Layer 1 Index
Delphi Ventures Portfolio
Solana Ecosystem
Made in USA
Alleged SEC Securities
Polychain Capital Portfolio
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $159.21 | $171.62 | $158.98 | $159.21 | $6.03B | $88.35B |
| Nov 10, 2025 | $164.27 | $164.27 | $164.27 | $164.27 | $4.60B | $90.88B |
| Nov 9, 2025 | $158.16 | $158.16 | $158.16 | $158.16 | $3.79B | $87.57B |
| Nov 8, 2025 | $161.88 | $161.88 | $161.88 | $161.88 | $6.64B | $89.68B |
| Nov 7, 2025 | $154.85 | $154.85 | $154.85 | $154.85 | $5.56B | $85.56B |
| Nov 6, 2025 | $162.65 | $162.65 | $162.65 | $162.65 | $6.88B | $89.96B |
| Nov 5, 2025 | $155.51 | $155.51 | $155.51 | $155.51 | $11.46B | $85.95B |
| Nov 4, 2025 | $165.93 | $165.93 | $165.93 | $165.93 | $9.78B | $91.64B |
| Nov 3, 2025 | $187.20 | $187.20 | $187.20 | $187.20 | $3.24B | $103.27B |
| Nov 2, 2025 | $186.36 | $186.36 | $186.36 | $186.36 | $2.71B | $102.96B |
| Nov 1, 2025 | $187.26 | $187.26 | $187.26 | $187.26 | $5.79B | $103.44B |
| Oct 31, 2025 | $184.29 | $184.29 | $184.29 | $184.29 | $8.51B | $101.14B |
| Oct 30, 2025 | $194.22 | $194.22 | $194.22 | $194.22 | $8.18B | $106.65B |
| Oct 29, 2025 | $194.41 | $194.41 | $194.41 | $194.41 | $8.02B | $106.81B |
| Oct 28, 2025 | $198.81 | $198.81 | $198.81 | $198.81 | $6.70B | $109.19B |
| Oct 27, 2025 | $200.07 | $200.07 | $200.07 | $200.07 | $4.81B | $110.02B |
| Oct 26, 2025 | $194.01 | $194.01 | $194.01 | $194.01 | $3.14B | $106.64B |
| Oct 25, 2025 | $193.48 | $193.48 | $193.48 | $193.48 | $5.84B | $106.28B |
| Oct 24, 2025 | $191.42 | $191.42 | $191.42 | $191.42 | $6.33B | $105.13B |
| Oct 23, 2025 | $180.03 | $180.03 | $180.03 | $180.03 | $7.33B | $98.37B |
| Oct 22, 2025 | $185.79 | $185.79 | $185.79 | $185.79 | $8.14B | $101.50B |
| Oct 21, 2025 | $189.83 | $189.83 | $189.83 | $189.83 | $6.13B | $103.76B |
| Oct 20, 2025 | $187.62 | $187.62 | $187.62 | $187.62 | $4.87B | $102.47B |
| Oct 19, 2025 | $187.56 | $187.56 | $187.56 | $187.56 | $4.08B | $102.55B |
| Oct 18, 2025 | $182.07 | $182.07 | $182.07 | $182.07 | $10.31B | $99.58B |