Solana
SOL
Rank #6
$141.48
Updated 2 months ago
Market Cap
$79.20B
24h Volume
$7.84B
Avg Volume (90d)
$5.95B
24h High/Low
$143.83
$128.09
$128.09
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
FTX Holdings
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Multicoin Capital Portfolio
Proof of Stake (PoS)
Alameda Research Portfolio
Andreessen Horowitz (a16z) Portfolio
GMCI Layer 1 Index
Delphi Ventures Portfolio
Solana Ecosystem
Made in USA
Alleged SEC Securities
Polychain Capital Portfolio
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $141.48 | $143.83 | $128.09 | $141.48 | $7.84B | $79.20B |
| Dec 2, 2025 | $126.75 | $140.26 | $126.16 | $139.78 | $5.99B | $73.70B |
| Dec 1, 2025 | $133.83 | $133.83 | $123.64 | $127.05 | $5.61B | $70.87B |
| Nov 30, 2025 | $136.09 | $139.65 | $135.87 | $137.43 | $2.97B | $76.74B |
| Nov 29, 2025 | $137.40 | $137.67 | $135.72 | $135.87 | $4.21B | $76.59B |
| Nov 28, 2025 | $140.85 | $142.52 | $137.05 | $137.83 | $4.34B | $78.24B |
| Nov 27, 2025 | $142.92 | $143.74 | $140.75 | $140.75 | $5.46B | $79.63B |
| Nov 26, 2025 | $139.01 | $144.37 | $135.76 | $143.04 | $5.10B | $77.88B |
| Nov 25, 2025 | $138.37 | $138.77 | $134.14 | $138.77 | $5.57B | $76.60B |
| Nov 24, 2025 | $130.85 | $138.99 | $128.99 | $138.87 | $4.92B | $74.22B |
| Nov 23, 2025 | $127.55 | $132.96 | $127.55 | $132.53 | $3.71B | $73.06B |
| Nov 22, 2025 | $128.76 | $129.57 | $125.58 | $127.88 | $7.13B | $71.03B |
| Nov 21, 2025 | $133.60 | $134.36 | $124.09 | $125.67 | $9.88B | $72.18B |
| Nov 20, 2025 | $136.72 | $144.01 | $131.95 | $136.15 | $7.39B | $77.15B |
| Nov 19, 2025 | $140.60 | $141.99 | $130.72 | $135.34 | $6.20B | $76.12B |
| Nov 18, 2025 | $130.69 | $141.67 | $130.69 | $141.32 | $8.81B | $76.10B |