Solana
SOL
Rank #6
$159.21
Updated 6 days ago
Market Cap
$88.35B
24h Volume
$6.03B
Avg Volume (all)
$6.75B
24h High/Low
$171.62
$158.98
$158.98
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
FTX Holdings
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Multicoin Capital Portfolio
Proof of Stake (PoS)
Alameda Research Portfolio
Andreessen Horowitz (a16z) Portfolio
GMCI Layer 1 Index
Delphi Ventures Portfolio
Solana Ecosystem
Made in USA
Alleged SEC Securities
Polychain Capital Portfolio
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $159.21 | $171.62 | $158.98 | $159.21 | $6.03B | $88.35B |
| Nov 10, 2025 | $164.27 | $164.27 | $164.27 | $164.27 | $4.60B | $90.88B |
| Nov 9, 2025 | $158.16 | $158.16 | $158.16 | $158.16 | $3.79B | $87.57B |
| Nov 8, 2025 | $161.88 | $161.88 | $161.88 | $161.88 | $6.64B | $89.68B |
| Nov 7, 2025 | $154.85 | $154.85 | $154.85 | $154.85 | $5.56B | $85.56B |
| Nov 6, 2025 | $162.65 | $162.65 | $162.65 | $162.65 | $6.88B | $89.96B |
| Nov 5, 2025 | $155.51 | $155.51 | $155.51 | $155.51 | $11.46B | $85.95B |
| Nov 4, 2025 | $165.93 | $165.93 | $165.93 | $165.93 | $9.78B | $91.64B |
| Nov 3, 2025 | $187.20 | $187.20 | $187.20 | $187.20 | $3.24B | $103.27B |
| Nov 2, 2025 | $186.36 | $186.36 | $186.36 | $186.36 | $2.71B | $102.96B |
| Nov 1, 2025 | $187.26 | $187.26 | $187.26 | $187.26 | $5.79B | $103.44B |
| Oct 31, 2025 | $184.29 | $184.29 | $184.29 | $184.29 | $8.51B | $101.14B |
| Oct 30, 2025 | $194.22 | $194.22 | $194.22 | $194.22 | $8.18B | $106.65B |
| Oct 29, 2025 | $194.41 | $194.41 | $194.41 | $194.41 | $8.02B | $106.81B |
| Oct 28, 2025 | $198.81 | $198.81 | $198.81 | $198.81 | $6.70B | $109.19B |
| Oct 27, 2025 | $200.07 | $200.07 | $200.07 | $200.07 | $4.81B | $110.02B |
| Oct 26, 2025 | $194.01 | $194.01 | $194.01 | $194.01 | $3.14B | $106.64B |
| Oct 25, 2025 | $193.48 | $193.48 | $193.48 | $193.48 | $5.84B | $106.28B |
| Oct 24, 2025 | $191.42 | $191.42 | $191.42 | $191.42 | $6.33B | $105.13B |
| Oct 23, 2025 | $180.03 | $180.03 | $180.03 | $180.03 | $7.33B | $98.37B |
| Oct 22, 2025 | $185.79 | $185.79 | $185.79 | $185.79 | $8.14B | $101.50B |
| Oct 21, 2025 | $189.83 | $189.83 | $189.83 | $189.83 | $6.13B | $103.76B |
| Oct 20, 2025 | $187.62 | $187.62 | $187.62 | $187.62 | $4.87B | $102.47B |
| Oct 19, 2025 | $187.56 | $187.56 | $187.56 | $187.56 | $4.08B | $102.55B |
| Oct 18, 2025 | $182.07 | $182.07 | $182.07 | $182.07 | $10.31B | $99.58B |
| Oct 17, 2025 | $184.57 | $184.57 | $184.57 | $184.57 | $9.93B | $100.92B |
| Oct 16, 2025 | $193.96 | $193.96 | $193.96 | $193.96 | $9.76B | $106.14B |
| Oct 15, 2025 | $202.78 | $202.78 | $202.78 | $202.78 | $13.55B | $111.00B |
| Oct 14, 2025 | $207.93 | $207.93 | $207.93 | $207.93 | $11.55B | $113.60B |
| Oct 13, 2025 | $197.04 | $197.04 | $197.04 | $197.04 | $12.18B | $107.55B |
| Oct 12, 2025 | $178.31 | $178.31 | $178.31 | $178.31 | $12.83B | $97.46B |
| Oct 11, 2025 | $189.89 | $189.89 | $189.89 | $189.89 | $16.98B | $104.75B |
| Oct 10, 2025 | $220.81 | $220.81 | $220.81 | $220.81 | $7.93B | $120.57B |
| Oct 9, 2025 | $229.06 | $229.06 | $229.06 | $229.06 | $7.38B | $125.08B |
| Oct 8, 2025 | $220.92 | $220.92 | $220.92 | $220.92 | $9.43B | $120.65B |
| Oct 7, 2025 | $232.60 | $232.60 | $232.60 | $232.60 | $7.57B | $126.92B |
| Oct 6, 2025 | $228.54 | $228.54 | $228.54 | $228.54 | $7.16B | $124.72B |
| Oct 5, 2025 | $227.94 | $227.94 | $227.94 | $227.94 | $4.63B | $124.31B |
| Oct 4, 2025 | $233.06 | $233.06 | $233.06 | $233.06 | $9.41B | $127.15B |
| Oct 3, 2025 | $234.62 | $234.62 | $234.62 | $234.62 | $10.24B | $127.36B |
| Oct 2, 2025 | $221.22 | $221.22 | $221.22 | $221.22 | $8.47B | $120.04B |
| Oct 1, 2025 | $208.70 | $208.70 | $208.70 | $208.70 | $7.03B | $113.43B |
| Sep 30, 2025 | $212.93 | $212.93 | $212.93 | $212.93 | $6.94B | $115.73B |
| Sep 29, 2025 | $210.75 | $210.75 | $210.75 | $210.75 | $4.49B | $114.54B |
| Sep 28, 2025 | $203.57 | $203.57 | $203.57 | $203.57 | $4.02B | $110.63B |
| Sep 27, 2025 | $205.12 | $205.12 | $205.12 | $205.12 | $10.26B | $111.44B |
| Sep 26, 2025 | $192.18 | $192.18 | $192.18 | $192.18 | $12.02B | $104.48B |
| Sep 25, 2025 | $211.60 | $211.60 | $211.60 | $211.60 | $8.45B | $115.03B |
| Sep 24, 2025 | $214.18 | $214.18 | $214.18 | $214.18 | $7.58B | $116.52B |
| Sep 23, 2025 | $220.34 | $220.34 | $220.34 | $220.34 | $12.28B | $119.69B |
| Sep 22, 2025 | $236.65 | $236.65 | $236.65 | $236.65 | $3.63B | $128.57B |
| Sep 21, 2025 | $239.46 | $239.46 | $239.46 | $239.46 | $3.64B | $130.03B |
| Sep 20, 2025 | $238.34 | $238.34 | $238.34 | $238.34 | $7.80B | $129.35B |
| Sep 19, 2025 | $247.56 | $247.56 | $247.56 | $247.56 | $9.53B | $134.33B |
| Sep 18, 2025 | $244.95 | $244.95 | $244.95 | $244.95 | $10.90B | $133.01B |
| Sep 17, 2025 | $237.00 | $237.00 | $237.00 | $237.00 | $7.61B | $128.91B |
| Sep 16, 2025 | $233.84 | $233.84 | $233.84 | $233.84 | $10.19B | $126.72B |
| Sep 15, 2025 | $240.52 | $240.52 | $240.52 | $240.52 | $9.64B | $130.49B |
| Sep 14, 2025 | $242.67 | $242.67 | $242.67 | $242.67 | $7.46B | $131.63B |
| Sep 13, 2025 | $242.26 | $242.26 | $242.26 | $242.26 | $13.33B | $131.45B |
| Sep 12, 2025 | $228.70 | $228.70 | $228.70 | $228.70 | $10.12B | $124.00B |
| Sep 11, 2025 | $224.00 | $224.00 | $224.00 | $224.00 | $9.54B | $121.44B |
| Sep 10, 2025 | $217.39 | $217.39 | $217.39 | $217.39 | $9.08B | $117.85B |
| Sep 9, 2025 | $214.09 | $214.09 | $214.09 | $214.09 | $9.97B | $116.03B |
| Sep 8, 2025 | $206.52 | $206.52 | $206.52 | $206.52 | $4.21B | $111.94B |
| Sep 7, 2025 | $200.19 | $200.19 | $200.19 | $200.19 | $2.97B | $108.36B |
| Sep 6, 2025 | $203.48 | $203.48 | $203.48 | $203.48 | $7.55B | $110.11B |
| Sep 5, 2025 | $202.69 | $202.69 | $202.69 | $202.69 | $5.06B | $109.72B |
| Sep 4, 2025 | $210.68 | $210.68 | $210.68 | $210.68 | $6.96B | $113.97B |
| Sep 3, 2025 | $209.23 | $209.23 | $209.23 | $209.23 | $8.80B | $113.20B |
| Sep 2, 2025 | $196.88 | $196.88 | $196.88 | $196.88 | $7.41B | $106.41B |
| Sep 1, 2025 | $200.90 | $200.90 | $200.90 | $200.90 | $5.12B | $108.64B |
| Aug 31, 2025 | $202.71 | $202.71 | $202.71 | $202.71 | $5.92B | $109.62B |
| Aug 30, 2025 | $205.08 | $205.08 | $205.08 | $205.08 | $13.46B | $110.86B |
| Aug 29, 2025 | $214.55 | $214.55 | $214.55 | $214.55 | $12.26B | $116.00B |
| Aug 28, 2025 | $203.29 | $203.29 | $203.29 | $203.29 | $12.65B | $109.86B |
| Aug 27, 2025 | $195.99 | $195.99 | $195.99 | $195.99 | $8.07B | $105.94B |
| Aug 26, 2025 | $187.19 | $187.19 | $187.19 | $187.19 | $12.38B | $101.14B |
| Aug 25, 2025 | $205.88 | $205.88 | $205.88 | $205.88 | $11.19B | $111.29B |
| Aug 24, 2025 | $204.02 | $204.02 | $204.02 | $204.02 | $7.71B | $110.27B |
| Aug 23, 2025 | $200.26 | $200.26 | $200.26 | $200.26 | $10.13B | $108.19B |
| Aug 22, 2025 | $180.24 | $180.24 | $180.24 | $180.24 | $5.35B | $97.28B |
| Aug 21, 2025 | $187.27 | $187.27 | $187.27 | $187.27 | $6.23B | $101.15B |
| Aug 20, 2025 | $176.40 | $176.40 | $176.40 | $176.40 | $6.01B | $95.27B |
| Aug 19, 2025 | $183.01 | $183.01 | $183.01 | $183.01 | $6.40B | $98.84B |
| Aug 18, 2025 | $191.64 | $191.64 | $191.64 | $191.64 | $4.34B | $103.50B |
| Aug 17, 2025 | $189.77 | $189.77 | $189.77 | $189.77 | $4.46B | $102.34B |
| Aug 16, 2025 | $185.60 | $185.60 | $185.60 | $185.60 | $8.45B | $100.13B |
| Aug 15, 2025 | $192.76 | $192.76 | $192.76 | $192.76 | $14.50B | $104.09B |
| Aug 14, 2025 | $201.82 | $201.82 | $201.82 | $201.82 | $12.03B | $109.04B |
| Aug 13, 2025 | $192.59 | $192.59 | $192.59 | $192.59 | $8.24B | $103.96B |
| Aug 12, 2025 | $175.05 | $175.05 | $175.05 | $175.05 | $7.22B | $94.45B |
| Aug 11, 2025 | $182.91 | $182.91 | $182.91 | $182.91 | $6.53B | $98.68B |
| Aug 10, 2025 | $180.39 | $180.39 | $180.39 | $180.39 | $5.15B | $97.27B |
| Aug 9, 2025 | $176.80 | $176.80 | $176.80 | $176.80 | $6.31B | $95.36B |
| Aug 8, 2025 | $175.39 | $175.39 | $175.39 | $175.39 | $4.92B | $94.56B |
| Aug 7, 2025 | $168.17 | $168.17 | $168.17 | $168.17 | $3.93B | $90.60B |
| Aug 6, 2025 | $164.08 | $164.08 | $164.08 | $164.08 | $4.99B | $88.37B |
| Aug 5, 2025 | $169.42 | $169.42 | $169.42 | $169.42 | $5.18B | $91.19B |
| Aug 4, 2025 | $161.90 | $161.90 | $161.90 | $161.90 | $3.80B | $87.13B |
| Aug 3, 2025 | $158.53 | $158.53 | $158.53 | $158.53 | $3.49B | $85.42B |
| Aug 2, 2025 | $162.79 | $162.79 | $162.79 | $162.79 | $8.52B | $87.61B |
| Aug 1, 2025 | $172.16 | $172.16 | $172.16 | $172.16 | $5.65B | $92.71B |
| Jul 31, 2025 | $177.88 | $177.88 | $177.88 | $177.88 | $6.34B | $95.61B |
| Jul 30, 2025 | $181.17 | $181.17 | $181.17 | $181.17 | $5.78B | $97.45B |
| Jul 29, 2025 | $183.03 | $183.03 | $183.03 | $183.03 | $11.86B | $98.53B |
| Jul 28, 2025 | $188.58 | $188.58 | $188.58 | $188.58 | $7.06B | $101.42B |
| Jul 27, 2025 | $184.94 | $184.94 | $184.94 | $184.94 | $6.07B | $99.54B |
| Jul 26, 2025 | $186.17 | $186.17 | $186.17 | $186.17 | $17.80B | $100.19B |
| Jul 25, 2025 | $182.56 | $182.56 | $182.56 | $182.56 | $19.52B | $98.29B |
| Jul 24, 2025 | $189.59 | $189.59 | $189.59 | $189.59 | $22.84B | $102.01B |
| Jul 23, 2025 | $205.29 | $205.29 | $205.29 | $205.29 | $33.29B | $110.39B |
| Jul 22, 2025 | $196.42 | $196.42 | $196.42 | $196.42 | $23.54B | $105.73B |
| Jul 21, 2025 | $180.99 | $180.99 | $180.99 | $180.99 | $13.88B | $97.37B |
| Jul 20, 2025 | $176.91 | $176.91 | $176.91 | $176.91 | $8.11B | $95.16B |
| Jul 19, 2025 | $177.37 | $177.37 | $177.37 | $177.37 | $18.80B | $95.39B |
| Jul 18, 2025 | $176.10 | $176.10 | $176.10 | $176.10 | $16.42B | $94.71B |
| Jul 17, 2025 | $173.83 | $173.83 | $173.83 | $173.83 | $17.81B | $93.49B |
| Jul 16, 2025 | $163.97 | $163.97 | $163.97 | $163.97 | $12.92B | $87.94B |
| Jul 15, 2025 | $162.28 | $162.28 | $162.28 | $162.28 | $14.50B | $87.01B |
| Jul 14, 2025 | $161.24 | $161.24 | $161.24 | $161.24 | $7.22B | $86.38B |
| Jul 13, 2025 | $160.47 | $160.47 | $160.47 | $160.47 | $7.43B | $85.99B |
| Jul 12, 2025 | $162.75 | $162.75 | $162.75 | $162.75 | $15.00B | $87.23B |
| Jul 11, 2025 | $163.86 | $163.86 | $163.86 | $163.86 | $10.87B | $87.65B |
| Jul 10, 2025 | $157.21 | $157.21 | $157.21 | $157.21 | $5.34B | $84.26B |
| Jul 9, 2025 | $151.83 | $151.83 | $151.83 | $151.83 | $4.53B | $81.34B |
| Jul 8, 2025 | $148.79 | $148.79 | $148.79 | $148.79 | $4.16B | $79.68B |
| Jul 7, 2025 | $151.92 | $151.92 | $151.92 | $151.92 | $3.56B | $81.21B |
| Jul 6, 2025 | $147.60 | $147.60 | $147.60 | $147.60 | $1.85B | $78.95B |
| Jul 5, 2025 | $147.76 | $147.76 | $147.76 | $147.76 | $4.12B | $79.00B |
| Jul 4, 2025 | $152.28 | $152.28 | $152.28 | $152.28 | $4.48B | $81.41B |
| Jul 3, 2025 | $152.17 | $152.17 | $152.17 | $152.17 | $4.59B | $81.36B |
| Jul 2, 2025 | $146.84 | $146.84 | $146.84 | $146.84 | $4.18B | $78.49B |
| Jul 1, 2025 | $154.94 | $154.94 | $154.94 | $154.94 | $5.84B | $82.82B |
| Jun 30, 2025 | $153.32 | $153.32 | $153.32 | $153.32 | $3.03B | $81.94B |
| Jun 29, 2025 | $150.78 | $150.78 | $150.78 | $150.78 | $3.48B | $80.53B |
| Jun 28, 2025 | $142.13 | $142.13 | $142.13 | $142.13 | $3.88B | $75.95B |
| Jun 27, 2025 | $138.98 | $138.98 | $138.98 | $138.98 | $4.09B | $74.26B |
| Jun 26, 2025 | $143.37 | $143.37 | $143.37 | $143.37 | $3.63B | $76.59B |
| Jun 25, 2025 | $145.80 | $145.80 | $145.80 | $145.80 | $4.37B | $77.42B |
| Jun 24, 2025 | $144.78 | $144.78 | $144.78 | $144.78 | $6.80B | $76.91B |
| Jun 23, 2025 | $131.81 | $131.81 | $131.81 | $131.81 | $6.03B | $70.04B |
| Jun 22, 2025 | $133.71 | $133.71 | $133.71 | $133.71 | $3.97B | $70.79B |
| Jun 21, 2025 | $140.04 | $140.04 | $140.04 | $140.04 | $4.93B | $74.35B |
| Jun 20, 2025 | $147.10 | $147.10 | $147.10 | $147.10 | $3.32B | $77.67B |
| Jun 19, 2025 | $146.28 | $146.28 | $146.28 | $146.28 | $4.14B | $77.20B |
| Jun 18, 2025 | $147.99 | $147.99 | $147.99 | $147.99 | $5.05B | $78.15B |
| Jun 17, 2025 | $151.44 | $151.44 | $151.44 | $151.44 | $5.09B | $79.96B |
| Jun 16, 2025 | $152.68 | $152.68 | $152.68 | $152.68 | $3.90B | $80.59B |
| Jun 15, 2025 | $144.75 | $144.75 | $144.75 | $144.75 | $2.35B | $76.40B |
| Jun 14, 2025 | $148.53 | $148.53 | $148.53 | $148.53 | $6.90B | $78.37B |
| Jun 13, 2025 | $152.66 | $152.66 | $152.66 | $152.66 | $3.97B | $80.29B |
| Jun 12, 2025 | $161.02 | $161.02 | $161.02 | $161.02 | $5.80B | $84.53B |
| Jun 11, 2025 | $164.96 | $164.96 | $164.96 | $164.96 | $5.35B | $86.57B |
| Jun 10, 2025 | $161.16 | $161.16 | $161.16 | $161.16 | $4.01B | $84.59B |
| Jun 9, 2025 | $152.50 | $152.50 | $152.50 | $152.50 | $2.13B | $80.04B |
| Jun 8, 2025 | $150.08 | $150.08 | $150.08 | $150.08 | $2.06B | $78.77B |
| Jun 7, 2025 | $148.27 | $148.27 | $148.27 | $148.27 | $3.08B | $77.72B |
| Jun 6, 2025 | $144.55 | $144.55 | $144.55 | $144.55 | $5.15B | $75.76B |
| Jun 5, 2025 | $153.53 | $153.53 | $153.53 | $153.53 | $2.89B | $80.45B |
| Jun 4, 2025 | $155.58 | $155.58 | $155.58 | $155.58 | $4.00B | $81.30B |
| Jun 3, 2025 | $156.97 | $156.97 | $156.97 | $156.97 | $3.30B | $82.00B |
| Jun 2, 2025 | $157.63 | $157.63 | $157.63 | $157.63 | $2.74B | $82.34B |
| Jun 1, 2025 | $156.87 | $156.87 | $156.87 | $156.87 | $3.07B | $81.94B |
| May 31, 2025 | $156.51 | $156.51 | $156.51 | $156.51 | $4.81B | $81.76B |
| May 30, 2025 | $166.84 | $166.84 | $166.84 | $166.84 | $3.85B | $86.84B |
| May 29, 2025 | $172.12 | $172.12 | $172.12 | $172.12 | $3.80B | $89.63B |
| May 28, 2025 | $176.58 | $176.58 | $176.58 | $176.58 | $4.15B | $91.89B |
| May 27, 2025 | $174.72 | $174.72 | $174.72 | $174.72 | $3.20B | $90.92B |
| May 26, 2025 | $175.13 | $175.13 | $175.13 | $175.13 | $3.92B | $91.11B |
| May 25, 2025 | $176.00 | $176.00 | $176.00 | $176.00 | $3.54B | $91.60B |
| May 24, 2025 | $174.44 | $174.44 | $174.44 | $174.44 | $8.63B | $90.77B |
| May 23, 2025 | $179.58 | $179.58 | $179.58 | $179.58 | $5.82B | $93.40B |
| May 22, 2025 | $173.97 | $173.97 | $173.97 | $173.97 | $6.22B | $90.51B |
| May 21, 2025 | $168.39 | $168.39 | $168.39 | $168.39 | $4.72B | $87.57B |
| May 20, 2025 | $166.71 | $166.71 | $166.71 | $166.71 | $4.92B | $86.66B |
| May 19, 2025 | $171.54 | $171.54 | $171.54 | $171.54 | $4.72B | $89.16B |
| May 18, 2025 | $165.94 | $165.94 | $165.94 | $165.94 | $3.27B | $86.26B |
| May 17, 2025 | $167.77 | $167.77 | $167.77 | $167.77 | $4.39B | $87.32B |
| May 16, 2025 | $168.75 | $168.75 | $168.75 | $168.75 | $5.42B | $87.70B |
| May 15, 2025 | $176.46 | $176.46 | $176.46 | $176.46 | $5.81B | $91.67B |
| May 14, 2025 | $184.05 | $184.05 | $184.05 | $184.05 | $6.29B | $95.58B |
| May 13, 2025 | $174.42 | $174.42 | $174.42 | $174.42 | $8.00B | $90.65B |
| May 12, 2025 | $172.86 | $172.86 | $172.86 | $172.86 | $4.73B | $89.78B |
| May 11, 2025 | $177.34 | $177.34 | $177.34 | $177.34 | $4.64B | $92.01B |
| May 10, 2025 | $172.70 | $172.70 | $172.70 | $172.70 | $8.70B | $89.64B |
| May 9, 2025 | $163.42 | $163.42 | $163.42 | $163.42 | $7.62B | $84.78B |
| May 8, 2025 | $147.20 | $147.20 | $147.20 | $147.20 | $4.81B | $76.42B |
| May 7, 2025 | $146.91 | $146.91 | $146.91 | $146.91 | $3.14B | $76.17B |
| May 6, 2025 | $146.81 | $146.81 | $146.81 | $146.81 | $2.59B | $76.08B |
| May 5, 2025 | $143.98 | $143.98 | $143.98 | $143.98 | $1.84B | $74.61B |
| May 4, 2025 | $146.80 | $146.80 | $146.80 | $146.80 | $1.78B | $76.05B |
| May 3, 2025 | $147.97 | $147.97 | $147.97 | $147.97 | $3.19B | $76.66B |
| May 2, 2025 | $150.76 | $150.76 | $150.76 | $150.76 | $3.74B | $78.03B |
| May 1, 2025 | $147.73 | $147.73 | $147.73 | $147.73 | $3.34B | $76.52B |
| Apr 30, 2025 | $146.49 | $146.49 | $146.49 | $146.49 | $3.24B | $75.78B |
| Apr 29, 2025 | $147.99 | $147.99 | $147.99 | $147.99 | $4.34B | $76.62B |
| Apr 28, 2025 | $148.25 | $148.25 | $148.25 | $148.25 | $2.30B | $76.72B |
| Apr 27, 2025 | $149.15 | $149.15 | $149.15 | $149.15 | $2.42B | $77.17B |
| Apr 26, 2025 | $150.92 | $150.92 | $150.92 | $150.92 | $5.07B | $78.10B |
| Apr 25, 2025 | $152.33 | $152.33 | $152.33 | $152.33 | $4.52B | $78.83B |
| Apr 24, 2025 | $151.00 | $151.00 | $151.00 | $151.00 | $5.42B | $78.14B |
| Apr 23, 2025 | $148.80 | $148.80 | $148.80 | $148.80 | $5.47B | $76.99B |
| Apr 22, 2025 | $136.33 | $136.33 | $136.33 | $136.33 | $4.78B | $70.38B |
| Apr 21, 2025 | $137.63 | $137.63 | $137.63 | $137.63 | $3.09B | $71.12B |
| Apr 20, 2025 | $139.64 | $139.64 | $139.64 | $139.64 | $2.83B | $72.13B |
| Apr 19, 2025 | $133.98 | $133.98 | $133.98 | $133.98 | $2.48B | $69.20B |
| Apr 18, 2025 | $134.62 | $134.62 | $134.62 | $134.62 | $4.02B | $69.48B |
| Apr 17, 2025 | $131.48 | $131.48 | $131.48 | $131.48 | $5.10B | $67.87B |
| Apr 16, 2025 | $126.30 | $126.30 | $126.30 | $126.30 | $3.72B | $65.20B |
| Apr 15, 2025 | $129.42 | $129.42 | $129.42 | $129.42 | $5.08B | $66.82B |
| Apr 14, 2025 | $128.23 | $128.23 | $128.23 | $128.23 | $4.29B | $66.18B |
| Apr 13, 2025 | $132.15 | $132.15 | $132.15 | $132.15 | $4.65B | $68.21B |
| Apr 12, 2025 | $121.39 | $121.39 | $121.39 | $121.39 | $4.49B | $62.58B |
| Apr 11, 2025 | $112.89 | $112.89 | $112.89 | $112.89 | $4.93B | $58.22B |
| Apr 10, 2025 | $118.96 | $118.96 | $118.96 | $118.96 | $8.24B | $61.35B |
| Apr 9, 2025 | $105.49 | $105.49 | $105.49 | $105.49 | $6.18B | $54.36B |
| Apr 8, 2025 | $106.80 | $106.80 | $106.80 | $106.80 | $9.92B | $55.29B |
| Apr 7, 2025 | $105.77 | $105.77 | $105.77 | $105.77 | $4.40B | $54.41B |
| Apr 6, 2025 | $120.17 | $120.17 | $120.17 | $120.17 | $1.96B | $61.61B |
| Apr 5, 2025 | $122.71 | $122.71 | $122.71 | $122.71 | $6.14B | $63.12B |
| Apr 4, 2025 | $117.19 | $117.19 | $117.19 | $117.19 | $5.47B | $60.11B |
| Apr 3, 2025 | $118.09 | $118.09 | $118.09 | $118.09 | $6.22B | $60.55B |
| Apr 2, 2025 | $126.81 | $126.81 | $126.81 | $126.81 | $3.48B | $65.01B |
| Apr 1, 2025 | $124.87 | $124.87 | $124.87 | $124.87 | $3.73B | $64.04B |
| Mar 31, 2025 | $124.58 | $124.58 | $124.58 | $124.58 | $1.88B | $63.77B |
| Mar 30, 2025 | $124.50 | $124.50 | $124.50 | $124.50 | $2.66B | $63.59B |
| Mar 29, 2025 | $129.45 | $129.45 | $129.45 | $129.45 | $3.97B | $66.25B |
| Mar 28, 2025 | $138.38 | $138.38 | $138.38 | $138.38 | $3.09B | $70.78B |
| Mar 27, 2025 | $137.09 | $137.09 | $137.09 | $137.09 | $3.54B | $70.00B |
| Mar 26, 2025 | $143.93 | $143.93 | $143.93 | $143.93 | $4.14B | $73.63B |
| Mar 25, 2025 | $140.58 | $140.58 | $140.58 | $140.58 | $4.98B | $71.82B |
| Mar 24, 2025 | $132.10 | $132.10 | $132.10 | $132.10 | $1.95B | $67.46B |
| Mar 23, 2025 | $128.39 | $128.39 | $128.39 | $128.39 | $1.63B | $65.54B |
| Mar 22, 2025 | $128.24 | $128.24 | $128.24 | $128.24 | $2.68B | $65.40B |
| Mar 21, 2025 | $127.68 | $127.68 | $127.68 | $127.68 | $2.86B | $65.21B |
| Mar 20, 2025 | $135.62 | $135.62 | $135.62 | $135.62 | $4.23B | $69.14B |
| Mar 19, 2025 | $125.34 | $125.34 | $125.34 | $125.34 | $2.94B | $63.88B |
| Mar 18, 2025 | $128.28 | $128.28 | $128.28 | $128.28 | $2.84B | $65.46B |
| Mar 17, 2025 | $126.17 | $126.17 | $126.17 | $126.17 | $2.80B | $64.34B |
| Mar 16, 2025 | $135.84 | $135.84 | $135.84 | $135.84 | $2.17B | $69.17B |
| Mar 15, 2025 | $133.55 | $133.55 | $133.55 | $133.55 | $3.70B | $68.09B |
| Mar 14, 2025 | $123.24 | $123.24 | $123.24 | $123.24 | $3.27B | $62.75B |
| Mar 13, 2025 | $126.57 | $126.57 | $126.57 | $126.57 | $4.69B | $64.34B |
| Mar 12, 2025 | $125.43 | $125.43 | $125.43 | $125.43 | $6.03B | $63.87B |
| Mar 11, 2025 | $118.79 | $118.79 | $118.79 | $118.79 | $5.86B | $60.55B |
| Mar 10, 2025 | $126.63 | $126.63 | $126.63 | $126.63 | $3.80B | $64.44B |
| Mar 9, 2025 | $136.88 | $136.88 | $136.88 | $136.88 | $2.51B | $69.64B |
| Mar 8, 2025 | $139.18 | $139.18 | $139.18 | $139.18 | $7.02B | $70.79B |
| Mar 7, 2025 | $143.45 | $143.45 | $143.45 | $143.45 | $4.95B | $72.86B |
| Mar 6, 2025 | $146.18 | $146.18 | $146.18 | $146.18 | $5.06B | $74.25B |
| Mar 5, 2025 | $145.06 | $145.06 | $145.06 | $145.06 | $8.96B | $73.68B |
| Mar 4, 2025 | $142.51 | $142.51 | $142.51 | $142.51 | $10.37B | $72.55B |
| Mar 3, 2025 | $178.17 | $178.17 | $178.17 | $178.17 | $13.11B | $90.45B |
| Mar 2, 2025 | $143.40 | $143.40 | $143.40 | $143.40 | $3.75B | $72.73B |
| Mar 1, 2025 | $148.17 | $148.17 | $148.17 | $148.17 | $8.77B | $73.87B |
| Feb 28, 2025 | $137.61 | $137.61 | $137.61 | $137.61 | $4.25B | $68.56B |
| Feb 27, 2025 | $134.66 | $134.66 | $134.66 | $134.66 | $5.57B | $67.08B |
| Feb 26, 2025 | $144.36 | $144.36 | $144.36 | $144.36 | $10.79B | $71.70B |
| Feb 25, 2025 | $141.17 | $141.17 | $141.17 | $141.17 | $8.20B | $69.79B |
| Feb 24, 2025 | $168.09 | $168.09 | $168.09 | $168.09 | $1.85B | $82.11B |
| Feb 23, 2025 | $172.21 | $172.21 | $172.21 | $172.21 | $2.45B | $84.18B |
| Feb 22, 2025 | $169.00 | $169.00 | $169.00 | $169.00 | $5.32B | $82.61B |
| Feb 21, 2025 | $176.02 | $176.02 | $176.02 | $176.02 | $3.75B | $86.01B |
| Feb 20, 2025 | $169.26 | $169.26 | $169.26 | $169.26 | $4.13B | $82.69B |
| Feb 19, 2025 | $169.11 | $169.11 | $169.11 | $169.11 | $7.43B | $82.49B |
| Feb 18, 2025 | $177.92 | $177.92 | $177.92 | $177.92 | $4.95B | $86.93B |
| Feb 17, 2025 | $188.17 | $188.17 | $188.17 | $188.17 | $2.48B | $91.86B |
| Feb 16, 2025 | $194.43 | $194.43 | $194.43 | $194.43 | $2.13B | $94.92B |
| Feb 15, 2025 | $199.65 | $199.65 | $199.65 | $199.65 | $4.31B | $97.47B |
| Feb 14, 2025 | $194.26 | $194.26 | $194.26 | $194.26 | $3.24B | $94.84B |
| Feb 13, 2025 | $196.60 | $196.60 | $196.60 | $196.60 | $4.99B | $95.80B |
| Feb 12, 2025 | $197.93 | $197.93 | $197.93 | $197.93 | $4.61B | $96.65B |
| Feb 11, 2025 | $200.05 | $200.05 | $200.05 | $200.05 | $4.88B | $97.60B |
| Feb 10, 2025 | $200.45 | $200.45 | $200.45 | $200.45 | $3.58B | $97.80B |
| Feb 9, 2025 | $199.71 | $199.71 | $199.71 | $199.71 | $2.74B | $97.43B |
| Feb 8, 2025 | $192.27 | $192.27 | $192.27 | $192.27 | $5.32B | $93.77B |
| Feb 7, 2025 | $189.39 | $189.39 | $189.39 | $189.39 | $4.54B | $92.03B |
| Feb 6, 2025 | $196.22 | $196.22 | $196.22 | $196.22 | $4.52B | $95.55B |
| Feb 5, 2025 | $207.42 | $207.42 | $207.42 | $207.42 | $8.49B | $100.80B |
| Feb 4, 2025 | $215.95 | $215.95 | $215.95 | $215.95 | $17.19B | $105.21B |
| Feb 3, 2025 | $202.32 | $202.32 | $202.32 | $202.32 | $9.58B | $98.40B |
| Feb 2, 2025 | $214.46 | $214.46 | $214.46 | $214.46 | $4.13B | $104.47B |
| Feb 1, 2025 | $231.51 | $231.51 | $231.51 | $231.51 | $4.77B | $112.64B |
| Jan 31, 2025 | $239.05 | $239.05 | $239.05 | $239.05 | $5.32B | $116.56B |
| Jan 30, 2025 | $228.61 | $228.61 | $228.61 | $228.61 | $6.21B | $111.36B |
| Jan 29, 2025 | $226.89 | $226.89 | $226.89 | $226.89 | $5.79B | $110.40B |
| Jan 28, 2025 | $234.98 | $234.98 | $234.98 | $234.98 | $12.68B | $114.28B |
| Jan 27, 2025 | $241.07 | $241.07 | $241.07 | $241.07 | $4.72B | $117.30B |
| Jan 26, 2025 | $257.07 | $257.07 | $257.07 | $257.07 | $5.80B | $125.15B |
| Jan 25, 2025 | $253.63 | $253.63 | $253.63 | $253.63 | $8.59B | $123.36B |
| Jan 24, 2025 | $253.50 | $253.50 | $253.50 | $253.50 | $10.82B | $123.42B |
| Jan 23, 2025 | $256.11 | $256.11 | $256.11 | $256.11 | $10.33B | $124.61B |
| Jan 22, 2025 | $250.40 | $250.40 | $250.40 | $250.40 | $12.58B | $121.55B |
| Jan 21, 2025 | $242.47 | $242.47 | $242.47 | $242.47 | $24.11B | $118.04B |
| Jan 20, 2025 | $251.97 | $251.97 | $251.97 | $251.97 | $27.75B | $122.02B |
| Jan 19, 2025 | $262.56 | $262.56 | $262.56 | $262.56 | $25.51B | $127.79B |
| Jan 18, 2025 | $219.78 | $219.78 | $219.78 | $219.78 | $5.97B | $106.98B |
| Jan 17, 2025 | $211.23 | $211.23 | $211.23 | $211.23 | $7.07B | $102.76B |
| Jan 16, 2025 | $205.76 | $205.76 | $205.76 | $205.76 | $4.80B | $99.62B |
| Jan 15, 2025 | $187.70 | $187.70 | $187.70 | $187.70 | $3.32B | $90.97B |
| Jan 14, 2025 | $183.11 | $183.11 | $183.11 | $183.11 | $6.29B | $88.71B |
| Jan 13, 2025 | $188.39 | $188.39 | $188.39 | $188.39 | $1.64B | $91.21B |
| Jan 12, 2025 | $188.06 | $188.06 | $188.06 | $188.06 | $2.63B | $91.15B |
| Jan 11, 2025 | $187.82 | $187.82 | $187.82 | $187.82 | $4.49B | $90.86B |
| Jan 10, 2025 | $185.01 | $185.01 | $185.01 | $185.01 | $4.61B | $89.42B |
| Jan 9, 2025 | $197.45 | $197.45 | $197.45 | $197.45 | $5.97B | $95.68B |
| Jan 8, 2025 | $202.49 | $202.49 | $202.49 | $202.49 | $5.20B | $98.00B |
| Jan 7, 2025 | $218.42 | $218.42 | $218.42 | $218.42 | $4.31B | $105.52B |
| Jan 6, 2025 | $213.45 | $213.45 | $213.45 | $213.45 | $3.05B | $103.13B |
| Jan 5, 2025 | $216.68 | $216.68 | $216.68 | $216.68 | $3.04B | $104.69B |
| Jan 4, 2025 | $217.65 | $217.65 | $217.65 | $217.65 | $4.91B | $105.09B |
| Jan 3, 2025 | $207.88 | $207.88 | $207.88 | $207.88 | $5.08B | $100.43B |
| Jan 2, 2025 | $193.65 | $193.65 | $193.65 | $193.65 | $2.82B | $93.46B |
| Jan 1, 2025 | $189.45 | $189.45 | $189.45 | $189.45 | $3.96B | $91.48B |
| Dec 31, 2024 | $190.70 | $190.70 | $190.70 | $190.70 | $3.96B | $91.40B |
| Dec 30, 2024 | $189.93 | $189.93 | $189.93 | $189.93 | $2.64B | $91.10B |
| Dec 29, 2024 | $194.83 | $194.83 | $194.83 | $194.83 | $2.62B | $93.47B |
| Dec 28, 2024 | $183.75 | $183.75 | $183.75 | $183.75 | $3.49B | $88.11B |
| Dec 27, 2024 | $188.14 | $188.14 | $188.14 | $188.14 | $3.63B | $90.22B |
| Dec 26, 2024 | $197.36 | $197.36 | $197.36 | $197.36 | $3.35B | $94.66B |
| Dec 25, 2024 | $197.50 | $197.50 | $197.50 | $197.50 | $4.23B | $94.58B |
| Dec 24, 2024 | $189.84 | $189.84 | $189.84 | $189.84 | $6.30B | $91.04B |
| Dec 23, 2024 | $180.15 | $180.15 | $180.15 | $180.15 | $5.18B | $86.50B |
| Dec 22, 2024 | $181.03 | $181.03 | $181.03 | $181.03 | $6.82B | $86.61B |
| Dec 21, 2024 | $194.12 | $194.12 | $194.12 | $194.12 | $12.11B | $92.89B |
| Dec 20, 2024 | $194.90 | $194.90 | $194.90 | $194.90 | $10.47B | $93.45B |
| Dec 19, 2024 | $205.36 | $205.36 | $205.36 | $205.36 | $8.48B | $98.19B |
| Dec 18, 2024 | $222.74 | $222.74 | $222.74 | $222.74 | $7.99B | $106.84B |
| Dec 17, 2024 | $216.52 | $216.52 | $216.52 | $216.52 | $6.62B | $103.89B |
| Dec 16, 2024 | $224.54 | $224.54 | $224.54 | $224.54 | $3.94B | $107.67B |
| Dec 15, 2024 | $219.87 | $219.87 | $219.87 | $219.87 | $3.88B | $105.32B |
| Dec 14, 2024 | $224.60 | $224.60 | $224.60 | $224.60 | $5.16B | $107.55B |
| Dec 13, 2024 | $227.03 | $227.03 | $227.03 | $227.03 | $6.55B | $108.70B |
| Dec 12, 2024 | $227.07 | $227.07 | $227.07 | $227.07 | $7.56B | $108.73B |
| Dec 11, 2024 | $213.53 | $213.53 | $213.53 | $213.53 | $11.19B | $101.63B |
| Dec 10, 2024 | $217.62 | $217.62 | $217.62 | $217.62 | $11.43B | $103.66B |
| Dec 9, 2024 | $237.58 | $237.58 | $237.58 | $237.58 | $4.40B | $113.14B |
| Dec 8, 2024 | $238.89 | $238.89 | $238.89 | $238.89 | $5.25B | $113.84B |
| Dec 7, 2024 | $237.01 | $237.01 | $237.01 | $237.01 | $8.92B | $112.63B |
| Dec 6, 2024 | $237.30 | $237.30 | $237.30 | $237.30 | $12.60B | $112.78B |
| Dec 5, 2024 | $229.07 | $229.07 | $229.07 | $229.07 | $8.78B | $108.90B |
| Dec 4, 2024 | $234.99 | $234.99 | $234.99 | $234.99 | $10.45B | $111.85B |
| Dec 3, 2024 | $225.53 | $225.53 | $225.53 | $225.53 | $9.90B | $107.16B |
| Dec 2, 2024 | $237.55 | $237.55 | $237.55 | $237.55 | $5.05B | $112.86B |
| Dec 1, 2024 | $238.16 | $238.16 | $238.16 | $238.16 | $4.80B | $113.14B |
| Nov 30, 2024 | $243.70 | $243.70 | $243.70 | $243.70 | $5.76B | $115.70B |
| Nov 29, 2024 | $237.65 | $237.65 | $237.65 | $237.65 | $5.26B | $112.83B |
| Nov 28, 2024 | $242.47 | $242.47 | $242.47 | $242.47 | $7.11B | $115.11B |
| Nov 27, 2024 | $230.78 | $230.78 | $230.78 | $230.78 | $9.75B | $109.62B |
| Nov 26, 2024 | $234.54 | $234.54 | $234.54 | $234.54 | $8.67B | $111.34B |
| Nov 25, 2024 | $253.64 | $253.64 | $253.64 | $253.64 | $6.90B | $120.50B |
| Nov 24, 2024 | $254.70 | $254.70 | $254.70 | $254.70 | $8.83B | $120.86B |
| Nov 23, 2024 | $256.25 | $256.25 | $256.25 | $256.25 | $9.31B | $121.66B |
| Nov 22, 2024 | $257.25 | $257.25 | $257.25 | $257.25 | $14.03B | $122.06B |
| Nov 21, 2024 | $236.04 | $236.04 | $236.04 | $236.04 | $8.82B | $112.01B |
| Nov 20, 2024 | $237.91 | $237.91 | $237.91 | $237.91 | $8.43B | $112.93B |
| Nov 19, 2024 | $239.78 | $239.78 | $239.78 | $239.78 | $10.98B | $113.79B |
| Nov 18, 2024 | $237.47 | $237.47 | $237.47 | $237.47 | $12.97B | $112.58B |
| Nov 17, 2024 | $216.05 | $216.05 | $216.05 | $216.05 | $5.97B | $101.97B |
| Nov 16, 2024 | $219.09 | $219.09 | $219.09 | $219.09 | $7.50B | $103.34B |
| Nov 15, 2024 | $209.37 | $209.37 | $209.37 | $209.37 | $10.55B | $98.61B |
| Nov 14, 2024 | $215.08 | $215.08 | $215.08 | $215.08 | $13.81B | $101.55B |
| Nov 13, 2024 | $213.07 | $213.07 | $213.07 | $213.07 | $13.29B | $100.55B |
| Nov 12, 2024 | $222.64 | $222.64 | $222.64 | $222.64 | $12.98B | $105.18B |
| Nov 11, 2024 | $210.19 | $210.19 | $210.19 | $210.19 | $11.11B | $99.04B |