Solv Protocol
SOLV
Rank #1107
$0.0163
Updated 8 days ago
Market Cap
$24.18M
24h Volume
$12.05M
Avg Volume (1y)
$44.46M
24h High/Low
$0.0175
$0.0163
$0.0163
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Made in China
BTCfi Protocol
Binance Megadrop
Chains
Binance Smart Chain
0xabe8e5cabe24cb3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0163 | $0.0175 | $0.0163 | $0.0163 | $12.05M | $24.18M |
| Nov 10, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $13.20M | $25.66M |
| Nov 9, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $17.04M | $25.79M |
| Nov 8, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $16.72M | $25.88M |
| Nov 7, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $21.57M | $24.42M |
| Nov 6, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $24.91M | $25.66M |
| Nov 5, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $31.03M | $27.45M |
| Nov 4, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $104.39M | $32.98M |
| Nov 3, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $41.93M | $32.59M |
| Nov 2, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $12.71M | $29.49M |
| Nov 1, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $34.37M | $29.19M |
| Oct 31, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $66.88M | $29.17M |
| Oct 30, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $21.66M | $26.16M |
| Oct 29, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $14.80M | $27.17M |
| Oct 28, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $34.54M | $27.73M |
| Oct 27, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $13.32M | $27.82M |
| Oct 26, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $18.67M | $28.08M |
| Oct 25, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $25.67M | $27.36M |
| Oct 24, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $22.12M | $26.41M |
| Oct 23, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $13.92M | $23.81M |
| Oct 22, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $17.61M | $24.16M |
| Oct 21, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $20.76M | $26.41M |
| Oct 20, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $10.00M | $24.10M |
| Oct 19, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $9.09M | $24.63M |
| Oct 18, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $18.87M | $25.04M |
| Oct 17, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $30.67M | $26.17M |
| Oct 16, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $60.85M | $29.47M |
| Oct 15, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $36.60M | $27.62M |
| Oct 14, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $39.74M | $29.94M |
| Oct 13, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $41.78M | $29.40M |
| Oct 12, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $84.46M | $28.05M |
| Oct 11, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $81.58M | $32.69M |
| Oct 10, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $10.67M | $62.17M |
| Oct 9, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $11.04M | $63.21M |
| Oct 8, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $12.91M | $63.72M |
| Oct 7, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $20.54M | $64.46M |
| Oct 6, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $12.84M | $62.08M |
| Oct 5, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $12.91M | $65.24M |
| Oct 4, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $14.12M | $63.96M |
| Oct 3, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $14.68M | $63.36M |
| Oct 2, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $15.27M | $61.61M |
| Oct 1, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $18.39M | $65.35M |
| Sep 30, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $23.61M | $64.18M |
| Sep 29, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $44.16M | $69.17M |
| Sep 28, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $61.71M | $77.03M |
| Sep 27, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $49.32M | $68.93M |
| Sep 26, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $22.31M | $64.63M |
| Sep 25, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $11.65M | $61.30M |
| Sep 24, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $11.37M | $61.66M |
| Sep 23, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $21.63M | $60.67M |
| Sep 22, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $10.30M | $61.46M |
| Sep 21, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $11.12M | $62.15M |
| Sep 20, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $9.88M | $61.46M |
| Sep 19, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $11.50M | $61.96M |
| Sep 18, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $9.34M | $61.58M |
| Sep 17, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $11.07M | $61.63M |
| Sep 16, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $15.03M | $62.02M |
| Sep 15, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $12.37M | $61.75M |
| Sep 14, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $14.34M | $62.94M |
| Sep 13, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $14.73M | $63.51M |
| Sep 12, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $16.90M | $62.85M |
| Sep 11, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $20.37M | $61.53M |
| Sep 10, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $18.70M | $63.92M |
| Sep 9, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $36.05M | $66.10M |
| Sep 8, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $29.81M | $69.71M |
| Sep 7, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $9.28M | $62.75M |
| Sep 6, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $23.77M | $63.57M |
| Sep 5, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $24.66M | $65.22M |
| Sep 4, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $9.25M | $63.19M |
| Sep 3, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $11.26M | $62.86M |
| Sep 2, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $15.78M | $62.68M |
| Sep 1, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $9.41M | $63.33M |
| Aug 31, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $10.96M | $64.53M |
| Aug 30, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $18.02M | $63.19M |
| Aug 29, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $10.97M | $65.03M |
| Aug 28, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $13.30M | $64.41M |
| Aug 27, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $15.75M | $63.63M |
| Aug 26, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $16.03M | $63.24M |
| Aug 25, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $11.89M | $63.52M |
| Aug 24, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $13.08M | $65.22M |
| Aug 23, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $19.36M | $67.68M |
| Aug 22, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $13.75M | $63.84M |
| Aug 21, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $16.28M | $66.32M |
| Aug 20, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $12.61M | $63.51M |
| Aug 19, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $16.89M | $64.71M |
| Aug 18, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $13.63M | $69.16M |
| Aug 17, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $10.70M | $64.36M |
| Aug 16, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $44.32M | $65.04M |
| Aug 15, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $17.61M | $62.56M |
| Aug 14, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $20.26M | $63.36M |
| Aug 13, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $34.15M | $61.96M |
| Aug 12, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $30.85M | $64.31M |
| Aug 11, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $26.58M | $65.97M |
| Aug 10, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $10.92M | $64.10M |
| Aug 9, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $12.26M | $62.94M |
| Aug 8, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $10.42M | $64.39M |
| Aug 7, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $11.30M | $61.95M |
| Aug 6, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $10.47M | $62.51M |
| Aug 5, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $12.76M | $63.43M |
| Aug 4, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $8.61M | $61.06M |
| Aug 3, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $15.13M | $61.25M |
| Aug 2, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $20.36M | $64.51M |
| Aug 1, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $16.48M | $65.37M |
| Jul 31, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $19.90M | $63.19M |
| Jul 30, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $16.62M | $65.20M |
| Jul 29, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $13.55M | $61.43M |
| Jul 28, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $8.45M | $63.31M |
| Jul 27, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $6.44M | $60.93M |
| Jul 26, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $10.38M | $61.65M |
| Jul 25, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $12.75M | $61.03M |
| Jul 24, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $13.44M | $61.18M |
| Jul 23, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $14.07M | $62.30M |
| Jul 22, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $11.21M | $63.23M |
| Jul 21, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $11.93M | $62.16M |
| Jul 20, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $8.71M | $61.09M |
| Jul 19, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $18.98M | $61.00M |
| Jul 18, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $14.67M | $61.72M |
| Jul 17, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $14.53M | $62.89M |
| Jul 16, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $24.43M | $64.08M |
| Jul 15, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $21.37M | $64.24M |
| Jul 14, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $17.56M | $66.11M |
| Jul 13, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $43.49M | $68.12M |
| Jul 12, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $46.66M | $68.79M |
| Jul 11, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $16.22M | $63.11M |
| Jul 10, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $11.45M | $62.52M |
| Jul 9, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $8.54M | $61.33M |
| Jul 8, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $7.78M | $61.75M |
| Jul 7, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $9.81M | $62.56M |
| Jul 6, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $8.04M | $62.88M |
| Jul 5, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $9.70M | $63.02M |
| Jul 4, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $18.41M | $64.15M |
| Jul 3, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $8.90M | $67.07M |
| Jul 2, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $13.13M | $66.73M |
| Jul 1, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $14.03M | $67.04M |
| Jun 30, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $9.55M | $68.87M |
| Jun 29, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $14.57M | $67.94M |
| Jun 28, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $13.22M | $69.12M |
| Jun 27, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $11.34M | $67.84M |
| Jun 26, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $13.35M | $66.65M |
| Jun 25, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $19.91M | $70.98M |
| Jun 24, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $28.34M | $72.36M |
| Jun 23, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $18.23M | $69.06M |
| Jun 22, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $24.59M | $69.62M |
| Jun 21, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $17.94M | $68.99M |
| Jun 20, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $9.57M | $67.28M |
| Jun 19, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $16.73M | $68.12M |
| Jun 18, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $20.53M | $69.33M |
| Jun 17, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $18.93M | $68.64M |
| Jun 16, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $10.85M | $67.89M |
| Jun 15, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $19.32M | $68.06M |
| Jun 14, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $48.18M | $68.29M |
| Jun 13, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $48.17M | $68.49M |
| Jun 12, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $11.11M | $64.54M |
| Jun 11, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $19.26M | $65.68M |
| Jun 10, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $13.66M | $67.15M |
| Jun 9, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $12.59M | $63.24M |
| Jun 8, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $12.62M | $62.58M |
| Jun 7, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $13.26M | $61.84M |
| Jun 6, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $24.88M | $63.67M |
| Jun 5, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $18.18M | $63.57M |
| Jun 4, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $19.78M | $66.02M |
| Jun 3, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $25.16M | $67.99M |
| Jun 2, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $69.75M | $67.44M |
| Jun 1, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $135.56M | $58.82M |
| May 31, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $81.70M | $46.39M |
| May 30, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $31.35M | $61.95M |
| May 29, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $18.21M | $65.47M |
| May 28, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $22.01M | $64.15M |
| May 27, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $17.09M | $67.34M |
| May 26, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $25.79M | $67.20M |
| May 25, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $19.39M | $62.68M |
| May 24, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $29.01M | $63.45M |
| May 23, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $32.28M | $70.87M |
| May 22, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $26.27M | $62.80M |
| May 21, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $17.46M | $64.52M |
| May 20, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $34.31M | $66.46M |
| May 19, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $44.56M | $65.73M |
| May 18, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $40.28M | $66.15M |
| May 17, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $46.00M | $61.98M |
| May 16, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $27.47M | $61.18M |
| May 15, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $49.11M | $62.82M |
| May 14, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $48.93M | $68.34M |
| May 13, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $39.43M | $59.39M |
| May 12, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $34.82M | $61.03M |
| May 11, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $39.24M | $63.06M |
| May 10, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $62.51M | $65.98M |
| May 9, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $53.87M | $58.09M |
| May 8, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $58.39M | $64.08M |
| May 7, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $22.81M | $56.49M |
| May 6, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $25.99M | $56.73M |
| May 5, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $34.77M | $58.28M |
| May 4, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $21.90M | $55.73M |
| May 3, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $27.60M | $53.64M |
| May 2, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $25.62M | $55.35M |
| May 1, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $46.61M | $57.77M |
| Apr 30, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $31.01M | $54.79M |
| Apr 29, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $63.37M | $54.27M |
| Apr 28, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $19.19M | $46.27M |
| Apr 27, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $24.30M | $47.94M |
| Apr 26, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $30.45M | $48.41M |
| Apr 25, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $37.68M | $47.55M |
| Apr 24, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $37.64M | $45.94M |
| Apr 23, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $25.73M | $44.62M |
| Apr 22, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $40.50M | $43.63M |
| Apr 21, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $23.18M | $38.59M |
| Apr 20, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $7.24M | $35.85M |
| Apr 19, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $13.74M | $34.32M |
| Apr 18, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $19.74M | $34.84M |
| Apr 17, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $17.35M | $33.78M |
| Apr 16, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $14.84M | $34.87M |
| Apr 15, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $15.74M | $36.55M |
| Apr 14, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $17.11M | $35.79M |
| Apr 13, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $12.23M | $38.67M |
| Apr 12, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $14.47M | $37.06M |
| Apr 11, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $14.55M | $36.13M |
| Apr 10, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $16.62M | $37.22M |
| Apr 9, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $15.61M | $33.60M |
| Apr 8, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $28.15M | $35.94M |
| Apr 7, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $21.25M | $33.89M |
| Apr 6, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $12.22M | $40.57M |
| Apr 5, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $17.86M | $41.09M |
| Apr 4, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $18.46M | $41.55M |
| Apr 3, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $24.25M | $40.66M |
| Apr 2, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $22.97M | $44.70M |
| Apr 1, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $40.45M | $44.89M |
| Mar 31, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $20.35M | $42.42M |
| Mar 30, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $20.13M | $42.89M |
| Mar 29, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $24.59M | $46.06M |
| Mar 28, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $24.01M | $51.07M |
| Mar 27, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $21.17M | $52.64M |
| Mar 26, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $27.06M | $53.34M |
| Mar 25, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $22.92M | $53.52M |
| Mar 24, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $19.22M | $51.97M |
| Mar 23, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $20.98M | $52.18M |
| Mar 22, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $27.15M | $51.89M |
| Mar 21, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $49.28M | $55.07M |
| Mar 20, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $83.90M | $59.25M |
| Mar 19, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $49.77M | $55.50M |
| Mar 18, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $41.77M | $60.66M |
| Mar 17, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $45.89M | $59.27M |
| Mar 16, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $39.93M | $61.72M |
| Mar 15, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $62.68M | $63.94M |
| Mar 14, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $169.38M | $65.37M |
| Mar 13, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $53.23M | $63.13M |
| Mar 12, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $67.67M | $59.17M |
| Mar 11, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $102.98M | $59.54M |
| Mar 10, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $53.79M | $53.37M |
| Mar 9, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $64.17M | $61.59M |
| Mar 8, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $107.78M | $62.73M |
| Mar 7, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $148.88M | $60.49M |
| Mar 6, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $163.55M | $61.68M |
| Mar 5, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $238.93M | $63.11M |
| Mar 4, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $105.47M | $55.87M |
| Mar 3, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $142.56M | $62.39M |
| Mar 2, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $58.46M | $53.02M |
| Mar 1, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $129.70M | $58.13M |
| Feb 28, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $61.64M | $57.29M |
| Feb 27, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $76.57M | $54.48M |
| Feb 26, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $80.41M | $49.61M |
| Feb 25, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $63.45M | $44.30M |
| Feb 24, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $60.52M | $52.09M |
| Feb 23, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $122.96M | $56.53M |
| Feb 22, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $70.15M | $48.52M |
| Feb 21, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $53.81M | $51.24M |
| Feb 20, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $51.06M | $46.67M |
| Feb 19, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $62.00M | $46.37M |
| Feb 18, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $64.86M | $48.16M |
| Feb 17, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $60.20M | $50.66M |
| Feb 16, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $57.61M | $50.68M |
| Feb 15, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $59.95M | $57.54M |
| Feb 14, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $97.87M | $54.48M |
| Feb 13, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $83.96M | $59.28M |
| Feb 12, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $67.07M | $54.05M |
| Feb 11, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $120.11M | $55.82M |
| Feb 10, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $77.63M | $52.73M |
| Feb 9, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $61.14M | $52.21M |
| Feb 8, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $72.13M | $49.01M |
| Feb 7, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $74.39M | $50.37M |
| Feb 6, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $138.26M | $56.83M |
| Feb 5, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $223.92M | $60.29M |
| Feb 4, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $192.49M | $62.79M |
| Feb 3, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $106.11M | $64.80M |
| Feb 2, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $82.83M | $70.68M |
| Feb 1, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $99.92M | $81.76M |
| Jan 31, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $93.48M | $82.84M |
| Jan 30, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $110.66M | $82.16M |
| Jan 29, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $91.16M | $74.97M |
| Jan 28, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $142.29M | $88.37M |
| Jan 27, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $74.86M | $81.63M |
| Jan 26, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $89.45M | $91.17M |
| Jan 25, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $118.94M | $90.80M |
| Jan 24, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $113.86M | $100.86M |
| Jan 23, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $154.07M | $111.98M |
| Jan 22, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $187.30M | $117.18M |
| Jan 21, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $201.58M | $114.47M |
| Jan 20, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $310.98M | $117.00M |
| Jan 19, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $407.43M | $153.48M |
| Jan 18, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $633.78M | $198.49M |
| Jan 17, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $633.78M | $198.49M |