Solv Protocol
SOLV
Rank #1107
$0.0163
Updated 8 days ago
Market Cap
$24.18M
24h Volume
$12.05M
Avg Volume (30d)
$26.52M
24h High/Low
$0.0175
$0.0163
$0.0163
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Made in China
BTCfi Protocol
Binance Megadrop
Chains
Binance Smart Chain
0xabe8e5cabe24cb3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0163 | $0.0175 | $0.0163 | $0.0163 | $12.05M | $24.18M |
| Nov 10, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $13.20M | $25.66M |
| Nov 9, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $17.04M | $25.79M |
| Nov 8, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $16.72M | $25.88M |
| Nov 7, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $21.57M | $24.42M |
| Nov 6, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $24.91M | $25.66M |
| Nov 5, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $31.03M | $27.45M |
| Nov 4, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $104.39M | $32.98M |
| Nov 3, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $41.93M | $32.59M |
| Nov 2, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $12.71M | $29.49M |
| Nov 1, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $34.37M | $29.19M |
| Oct 31, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $66.88M | $29.17M |
| Oct 30, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $21.66M | $26.16M |
| Oct 29, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $14.80M | $27.17M |
| Oct 28, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $34.54M | $27.73M |
| Oct 27, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $13.32M | $27.82M |
| Oct 26, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $18.67M | $28.08M |
| Oct 25, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $25.67M | $27.36M |
| Oct 24, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $22.12M | $26.41M |
| Oct 23, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $13.92M | $23.81M |
| Oct 22, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $17.61M | $24.16M |
| Oct 21, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $20.76M | $26.41M |
| Oct 20, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $10.00M | $24.10M |