Solv Protocol
SOLV
Rank #1107
$0.0177
Updated 5 months ago
Market Cap
$26.32M
24h Volume
$17.31M
Avg Volume (6m)
$20.43M
24h High/Low
$0.0185
$0.0175
$0.0175
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Made in China
BTCfi Protocol
Binance Megadrop
Chains
Binance Smart Chain
0xabe8e5cabe24cb3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0177 | $0.0185 | $0.0175 | $0.0177 | $17.31M | $26.32M |
| Dec 2, 2025 | $0.0184 | $0.0185 | $0.0177 | $0.0183 | $16.59M | $26.88M |
| Dec 1, 2025 | $0.0199 | $0.0199 | $0.0178 | $0.0184 | $19.09M | $27.43M |
| Nov 30, 2025 | $0.0189 | $0.0200 | $0.0189 | $0.0200 | $15.47M | $28.56M |
| Nov 29, 2025 | $0.0191 | $0.0191 | $0.0179 | $0.0189 | $22.43M | $27.37M |
| Nov 28, 2025 | $0.0181 | $0.0197 | $0.0181 | $0.0193 | $18.89M | $27.83M |
| Nov 27, 2025 | $0.0179 | $0.0191 | $0.0178 | $0.0181 | $23.24M | $27.14M |
| Nov 26, 2025 | $0.0169 | $0.0183 | $0.0166 | $0.0179 | $15.94M | $25.77M |
| Nov 25, 2025 | $0.0165 | $0.0170 | $0.0164 | $0.0168 | $14.24M | $24.82M |
| Nov 24, 2025 | $0.0160 | $0.0168 | $0.0160 | $0.0166 | $11.21M | $24.28M |
| Nov 23, 2025 | $0.0160 | $0.0162 | $0.0160 | $0.0162 | $9.34M | $23.84M |
| Nov 22, 2025 | $0.0161 | $0.0162 | $0.0159 | $0.0161 | $18.12M | $23.80M |
| Nov 21, 2025 | $0.0160 | $0.0164 | $0.0153 | $0.0159 | $17.76M | $23.63M |
| Nov 20, 2025 | $0.0163 | $0.0163 | $0.0160 | $0.0160 | $19.16M | $23.91M |
| Nov 19, 2025 | $0.0161 | $0.0166 | $0.0160 | $0.0164 | $54.40M | $24.17M |
| Nov 18, 2025 | $0.0137 | $0.0166 | $0.0136 | $0.0163 | $33.73M | $22.07M |