Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
Rank #645
$108,576.00
Updated 7 days ago
Market Cap
$58.54M
24h Volume
$406.19
Avg Volume (1y)
$19.83K
24h High/Low
$166,465.00
$107,749.00
$107,749.00
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Soneium Ecosystem
Chains
Solana
SoLvzL3ZVjofmNB5L...
Soneium
0xaffeb8576b92705...
Binance Smart Chain
0x38a001e57430f78...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $108,576.00 | $166,465.00 | $107,749.00 | $108,576.00 | $406.19 | $58.54M |
| Nov 10, 2025 | $109,895.68 | $109,895.68 | $109,895.68 | $109,895.68 | $495.64 | $59.39M |
| Nov 9, 2025 | $108,071.73 | $108,071.73 | $108,071.73 | $108,071.73 | $789.49 | $58.45M |
| Nov 8, 2025 | $109,273.73 | $109,273.73 | $109,273.73 | $109,273.73 | $1.60K | $59.06M |
| Nov 7, 2025 | $106,211.37 | $106,211.37 | $106,211.37 | $106,211.37 | $552.29 | $57.42M |
| Nov 6, 2025 | $110,105.49 | $110,105.49 | $110,105.49 | $110,105.49 | $299.82 | $59.58M |
| Nov 5, 2025 | $107,563.33 | $107,563.33 | $107,563.33 | $107,563.33 | $613.48 | $59.69M |
| Nov 4, 2025 | $112,753.94 | $112,753.94 | $112,753.94 | $112,753.94 | $211.63 | $62.72M |
| Nov 3, 2025 | $117,721.87 | $117,721.87 | $117,721.87 | $117,721.87 | $627.95 | $65.36M |
| Nov 2, 2025 | $116,100.69 | $116,100.69 | $116,100.69 | $116,100.69 | $1.03K | $64.58M |
| Nov 1, 2025 | $115,947.94 | $115,947.94 | $115,947.94 | $115,947.94 | $730.21 | $65.68M |
| Oct 31, 2025 | $114,300.49 | $114,300.49 | $114,300.49 | $114,300.49 | $831.93 | $64.73M |
| Oct 30, 2025 | $117,107.86 | $117,107.86 | $117,107.86 | $117,107.86 | $419.65 | $66.34M |
| Oct 29, 2025 | $119,349.94 | $119,349.94 | $119,349.94 | $119,349.94 | $625.46 | $67.58M |
| Oct 28, 2025 | $120,532.53 | $120,532.53 | $120,532.53 | $120,532.53 | $559.02 | $68.40M |
| Oct 27, 2025 | $122,166.17 | $122,166.17 | $122,166.17 | $122,166.17 | $825.36 | $69.27M |
| Oct 26, 2025 | $118,100.44 | $118,100.44 | $118,100.44 | $118,100.44 | $385.23 | $67.00M |
| Oct 25, 2025 | $117,478.95 | $117,478.95 | $117,478.95 | $117,478.95 | $304.81 | $66.57M |
| Oct 24, 2025 | $116,515.04 | $116,515.04 | $116,515.04 | $116,515.04 | $270.36 | $66.07M |
| Oct 23, 2025 | $114,183.52 | $114,183.52 | $114,183.52 | $114,183.52 | $544.93 | $64.76M |
| Oct 22, 2025 | $114,997.34 | $114,997.34 | $114,997.34 | $114,997.34 | $1.60K | $65.08M |
| Oct 21, 2025 | $117,047.01 | $117,047.01 | $117,047.01 | $117,047.01 | $1.83K | $64.00M |
| Oct 20, 2025 | $114,925.96 | $114,925.96 | $114,925.96 | $114,925.96 | $2.24K | $62.83M |
| Oct 19, 2025 | $113,518.75 | $113,518.75 | $113,518.75 | $113,518.75 | $2.00K | $62.04M |
| Oct 18, 2025 | $112,595.11 | $112,595.11 | $112,595.11 | $112,595.11 | $846.86 | $61.58M |
| Oct 17, 2025 | $114,703.21 | $114,703.21 | $114,703.21 | $114,703.21 | $448.95 | $62.68M |
| Oct 16, 2025 | $117,254.12 | $117,254.12 | $117,254.12 | $117,254.12 | $921.89 | $64.06M |
| Oct 15, 2025 | $119,846.78 | $119,846.78 | $119,846.78 | $119,846.78 | $759.63 | $65.60M |
| Oct 14, 2025 | $121,674.51 | $121,674.51 | $121,674.51 | $121,674.51 | $389.88 | $66.47M |
| Oct 13, 2025 | $122,259.85 | $122,259.85 | $122,259.85 | $122,259.85 | $477.08 | $66.81M |
| Oct 12, 2025 | $117,252.78 | $117,252.78 | $117,252.78 | $117,252.78 | $2.49K | $64.09M |
| Oct 11, 2025 | $116,112.04 | $116,112.04 | $116,112.04 | $116,112.04 | $6.69K | $63.49M |
| Oct 10, 2025 | $128,569.56 | $128,569.56 | $128,569.56 | $128,569.56 | $1.12K | $70.29M |
| Oct 9, 2025 | $130,364.91 | $130,364.91 | $130,364.91 | $130,364.91 | $622.56 | $72.66M |
| Oct 8, 2025 | $128,208.16 | $128,208.16 | $128,208.16 | $128,208.16 | $80.48 | $71.15M |
| Oct 7, 2025 | $132,580.55 | $132,580.55 | $132,580.55 | $132,580.55 | $1.21K | $71.12M |
| Oct 6, 2025 | $130,585.39 | $130,585.39 | $130,585.39 | $130,585.39 | $999.91 | $70.08M |
| Oct 5, 2025 | $129,015.17 | $129,015.17 | $129,015.17 | $129,015.17 | $1.09K | $69.22M |
| Oct 4, 2025 | $129,229.94 | $129,229.94 | $129,229.94 | $129,229.94 | $1.42K | $69.29M |
| Oct 3, 2025 | $127,868.40 | $127,868.40 | $127,868.40 | $127,868.40 | $1.15K | $68.56M |
| Oct 2, 2025 | $125,221.34 | $125,221.34 | $125,221.34 | $125,221.34 | $765.42 | $65.56M |
| Oct 1, 2025 | $120,545.77 | $120,545.77 | $120,545.77 | $120,545.77 | $1.33K | $63.03M |
| Sep 30, 2025 | $122,614.14 | $122,614.14 | $122,614.14 | $122,614.14 | $45.37 | $63.97M |
| Sep 29, 2025 | $120,148.02 | $120,148.02 | $120,148.02 | $120,148.02 | $6.29K | $62.68M |
| Sep 28, 2025 | $116,286.60 | $116,286.60 | $116,286.60 | $116,286.60 | $1.54K | $60.61M |
| Sep 27, 2025 | $116,197.16 | $116,197.16 | $116,197.16 | $116,197.16 | $564.59 | $59.04M |
| Sep 26, 2025 | $114,680.26 | $114,680.26 | $114,680.26 | $114,680.26 | $212.34 | $58.27M |
| Sep 25, 2025 | $119,355.05 | $119,355.05 | $119,355.05 | $119,355.05 | $120.12 | $60.65M |
| Sep 24, 2025 | $118,312.28 | $118,312.28 | $118,312.28 | $118,312.28 | $702.16 | $60.12M |
| Sep 23, 2025 | $119,561.76 | $119,561.76 | $119,561.76 | $119,561.76 | $893.65 | $60.80M |
| Sep 22, 2025 | $122,015.67 | $122,015.67 | $122,015.67 | $122,015.67 | $163.74K | $62.02M |
| Sep 21, 2025 | $121,716.47 | $121,716.47 | $121,716.47 | $121,716.47 | $2.52K | $61.89M |
| Sep 20, 2025 | $121,928.08 | $121,928.08 | $121,928.08 | $121,928.08 | $33.05K | $61.76M |
| Sep 19, 2025 | $122,895.49 | $122,895.49 | $122,895.49 | $122,895.49 | $12.82K | $62.47M |
| Sep 18, 2025 | $122,381.40 | $122,381.40 | $122,381.40 | $122,381.40 | $1.57K | $62.29M |
| Sep 17, 2025 | $122,801.30 | $122,801.30 | $122,801.30 | $122,801.30 | $2.38K | $62.45M |
| Sep 16, 2025 | $122,284.76 | $122,284.76 | $122,284.76 | $122,284.76 | $11.95K | $62.18M |
| Sep 15, 2025 | $122,038.80 | $122,038.80 | $122,038.80 | $122,038.80 | $777.96 | $61.99M |
| Sep 14, 2025 | $123,473.23 | $123,473.23 | $123,473.23 | $123,473.23 | $635.42 | $62.73M |
| Sep 13, 2025 | $123,516.19 | $123,516.19 | $123,516.19 | $123,516.19 | $506.62 | $62.78M |
| Sep 12, 2025 | $121,583.10 | $121,583.10 | $121,583.10 | $121,583.10 | $96.55 | $64.19M |
| Sep 11, 2025 | $120,912.47 | $120,912.47 | $120,912.47 | $120,912.47 | $2.51K | $63.84M |
| Sep 10, 2025 | $117,882.22 | $117,882.22 | $117,882.22 | $117,882.22 | $13.21K | $62.23M |
| Sep 9, 2025 | $118,023.03 | $118,023.03 | $118,023.03 | $118,023.03 | $22.28 | $62.36M |
| Sep 8, 2025 | $118,537.54 | $118,537.54 | $118,537.54 | $118,537.54 | $43.29 | $62.67M |
| Sep 7, 2025 | $116,424.57 | $116,424.57 | $116,424.57 | $116,424.57 | $173.02 | $61.55M |
| Sep 6, 2025 | $116,983.96 | $116,983.96 | $116,983.96 | $116,983.96 | $22.47K | $61.75M |
| Sep 5, 2025 | $117,064.36 | $117,064.36 | $117,064.36 | $117,064.36 | $21.09 | $61.74M |
| Sep 4, 2025 | $118,026.95 | $118,026.95 | $118,026.95 | $118,026.95 | $150.19 | $62.25M |
| Sep 3, 2025 | $117,419.18 | $117,419.18 | $117,419.18 | $117,419.18 | $147.50 | $61.93M |
| Sep 2, 2025 | $115,057.99 | $115,057.99 | $115,057.99 | $115,057.99 | $1.34K | $60.81M |
| Sep 1, 2025 | $114,106.78 | $114,106.78 | $114,106.78 | $114,106.78 | $28.25K | $60.26M |
| Aug 31, 2025 | $114,888.33 | $114,888.33 | $114,888.33 | $114,888.33 | $30.86K | $60.67M |
| Aug 30, 2025 | $114,965.45 | $114,965.45 | $114,965.45 | $114,965.45 | $335.78 | $60.80M |
| Aug 29, 2025 | $118,057.36 | $118,057.36 | $118,057.36 | $118,057.36 | $187.13 | $62.44M |
| Aug 28, 2025 | $117,368.68 | $117,368.68 | $117,368.68 | $117,368.68 | $102.40 | $62.02M |
| Aug 27, 2025 | $117,605.22 | $117,605.22 | $117,605.22 | $117,605.22 | $389.17 | $62.21M |
| Aug 26, 2025 | $115,574.08 | $115,574.08 | $115,574.08 | $115,574.08 | $871.35 | $50.28M |
| Aug 25, 2025 | $118,762.68 | $118,762.68 | $118,762.68 | $118,762.68 | $393.12 | $51.67M |
| Aug 24, 2025 | $120,767.50 | $120,767.50 | $120,767.50 | $120,767.50 | $444.49 | $52.54M |
| Aug 23, 2025 | $122,859.87 | $122,859.87 | $122,859.87 | $122,859.87 | $330.12 | $53.45M |
| Aug 22, 2025 | $117,467.52 | $117,467.52 | $117,467.52 | $117,467.52 | $63.60 | $51.03M |
| Aug 21, 2025 | $119,561.76 | $119,561.76 | $119,561.76 | $119,561.76 | $121.92 | $52.09M |
| Aug 20, 2025 | $117,678.62 | $117,678.62 | $117,678.62 | $117,678.62 | $373.28 | $50.95M |
| Aug 19, 2025 | $121,496.93 | $121,496.93 | $121,496.93 | $121,496.93 | $31.04 | $52.70M |
| Aug 18, 2025 | $123,053.44 | $123,053.44 | $123,053.44 | $123,053.44 | $71.39 | $53.36M |
| Aug 17, 2025 | $124,081.42 | $124,081.42 | $124,081.42 | $124,081.42 | $455.74 | $53.82M |
| Aug 16, 2025 | $122,763.46 | $122,763.46 | $122,763.46 | $122,763.46 | $10.48 | $53.25M |
| Aug 15, 2025 | $124,452.01 | $124,452.01 | $124,452.01 | $124,452.01 | $275.23 | $53.98M |
| Aug 14, 2025 | $129,240.13 | $129,240.13 | $129,240.13 | $129,240.13 | $208.34 | $56.06M |
| Aug 13, 2025 | $124,313.91 | $124,313.91 | $124,313.91 | $124,313.91 | $0.00 | $53.91M |
| Aug 12, 2025 | $124,610.10 | $124,610.10 | $124,610.10 | $124,610.10 | $54.07 | $54.08M |
| Aug 11, 2025 | $124,800.00 | $124,800.00 | $124,800.00 | $124,800.00 | $31.46 | $54.09M |
| Aug 10, 2025 | $122,275.47 | $122,275.47 | $122,275.47 | $122,275.47 | $82.59 | $53.03M |
| Aug 9, 2025 | $122,159.83 | $122,159.83 | $122,159.83 | $122,159.83 | $90.37 | $52.89M |
| Aug 8, 2025 | $123,624.34 | $123,624.34 | $123,624.34 | $123,624.34 | $563.62 | $56.42M |
| Aug 7, 2025 | $121,161.87 | $121,161.87 | $121,161.87 | $121,161.87 | $27.91 | $55.19M |
| Aug 6, 2025 | $119,862.00 | $119,862.00 | $119,862.00 | $119,862.00 | $44.09 | $54.70M |
| Aug 5, 2025 | $121,121.86 | $121,121.86 | $121,121.86 | $121,121.86 | $23.60K | $59.56M |
| Aug 4, 2025 | $119,245.18 | $119,245.18 | $119,245.18 | $119,245.18 | $5.94K | $54.61M |
| Aug 3, 2025 | $117,984.61 | $117,984.61 | $117,984.61 | $117,984.61 | $150.14 | $53.84M |
| Aug 2, 2025 | $117,705.03 | $117,705.03 | $117,705.03 | $117,705.03 | $432.79 | $53.69M |
| Aug 1, 2025 | $120,728.99 | $120,728.99 | $120,728.99 | $120,728.99 | $135.06 | $55.08M |
| Jul 31, 2025 | $121,534.74 | $121,534.74 | $121,534.74 | $121,534.74 | $90.86 | $55.54M |
| Jul 30, 2025 | $122,865.52 | $122,865.52 | $122,865.52 | $122,865.52 | $2.37K | $56.05M |
| Jul 29, 2025 | $122,604.79 | $122,604.79 | $122,604.79 | $122,604.79 | $454.33 | $56.01M |
| Jul 28, 2025 | $124,569.43 | $124,569.43 | $124,569.43 | $124,569.43 | $2.64K | $57.07M |
| Jul 27, 2025 | $123,316.96 | $123,316.96 | $123,316.96 | $123,316.96 | $70.67 | $56.25M |
| Jul 26, 2025 | $123,039.00 | $123,039.00 | $123,039.00 | $123,039.00 | $2.61K | $56.21M |
| Jul 25, 2025 | $123,994.66 | $123,994.66 | $123,994.66 | $123,994.66 | $4.32K | $56.60M |
| Jul 24, 2025 | $124,706.72 | $124,706.72 | $124,706.72 | $124,706.72 | $71.82 | $57.14M |
| Jul 23, 2025 | $125,924.58 | $125,924.58 | $125,924.58 | $125,924.58 | $12.22K | $57.57M |
| Jul 22, 2025 | $122,318.80 | $122,318.80 | $122,318.80 | $122,318.80 | $96.58 | $55.99M |
| Jul 21, 2025 | $123,124.40 | $123,124.40 | $123,124.40 | $123,124.40 | $417.51 | $56.43M |
| Jul 20, 2025 | $124,404.42 | $124,404.42 | $124,404.42 | $124,404.42 | $138.85K | $57.29M |
| Jul 19, 2025 | $124,262.60 | $124,262.60 | $124,262.60 | $124,262.60 | $510.77 | $57.34M |
| Jul 18, 2025 | $126,342.74 | $126,342.74 | $126,342.74 | $126,342.74 | $152.30 | $64.28M |
| Jul 17, 2025 | $125,883.60 | $125,883.60 | $125,883.60 | $125,883.60 | $1.45K | $64.07M |
| Jul 16, 2025 | $125,317.84 | $125,317.84 | $125,317.84 | $125,317.84 | $24.49K | $63.88M |
| Jul 15, 2025 | $127,046.03 | $127,046.03 | $127,046.03 | $127,046.03 | $1.89K | $64.64M |
| Jul 14, 2025 | $125,804.24 | $125,804.24 | $125,804.24 | $125,804.24 | $4.00K | $64.27M |
| Jul 13, 2025 | $123,809.32 | $123,809.32 | $123,809.32 | $123,809.32 | $6.46K | $63.25M |
| Jul 12, 2025 | $123,878.22 | $123,878.22 | $123,878.22 | $123,878.22 | $56.60K | $63.35M |
| Jul 11, 2025 | $122,462.14 | $122,462.14 | $122,462.14 | $122,462.14 | $1.80K | $62.61M |
| Jul 10, 2025 | $118,268.23 | $118,268.23 | $118,268.23 | $118,268.23 | $429.91 | $102.36M |
| Jul 9, 2025 | $115,575.95 | $115,575.95 | $115,575.95 | $115,575.95 | $199.54 | $102.74M |
| Jul 8, 2025 | $114,307.61 | $114,307.61 | $114,307.61 | $114,307.61 | $309.02 | $101.51M |
| Jul 7, 2025 | $115,339.66 | $115,339.66 | $115,339.66 | $115,339.66 | $3.10K | $102.50M |
| Jul 6, 2025 | $114,314.94 | $114,314.94 | $114,314.94 | $114,314.94 | $618.83 | $101.59M |
| Jul 5, 2025 | $114,043.37 | $114,043.37 | $114,043.37 | $114,043.37 | $16.81K | $101.36M |
| Jul 4, 2025 | $115,793.15 | $115,793.15 | $115,793.15 | $115,793.15 | $710.22 | $103.09M |
| Jul 3, 2025 | $115,128.19 | $115,128.19 | $115,128.19 | $115,128.19 | $3.17K | $102.50M |
| Jul 2, 2025 | $111,185.61 | $111,185.61 | $111,185.61 | $111,185.61 | $705.23 | $98.92M |
| Jul 1, 2025 | $113,318.31 | $113,318.31 | $113,318.31 | $113,318.31 | $571.18 | $100.81M |
| Jun 30, 2025 | $114,594.03 | $114,594.03 | $114,594.03 | $114,594.03 | $7.74K | $102.12M |
| Jun 29, 2025 | $113,322.46 | $113,322.46 | $113,322.46 | $113,322.46 | $73.79 | $100.98M |
| Jun 28, 2025 | $112,927.61 | $112,927.61 | $112,927.61 | $112,927.61 | $4.46K | $100.62M |
| Jun 27, 2025 | $112,911.03 | $112,911.03 | $112,911.03 | $112,911.03 | $1.48K | $100.61M |
| Jun 26, 2025 | $113,078.26 | $113,078.26 | $113,078.26 | $113,078.26 | $642.23 | $100.72M |
| Jun 25, 2025 | $111,926.45 | $111,926.45 | $111,926.45 | $111,926.45 | $78.29K | $100.58M |
| Jun 24, 2025 | $109,505.73 | $109,505.73 | $109,505.73 | $109,505.73 | $22.68K | $101.26M |
| Jun 23, 2025 | $105,906.40 | $105,906.40 | $105,906.40 | $105,906.40 | $47.39K | $94.15M |
| Jun 22, 2025 | $107,229.98 | $107,229.98 | $107,229.98 | $107,229.98 | $89.48K | $95.46M |
| Jun 21, 2025 | $108,671.82 | $108,671.82 | $108,671.82 | $108,671.82 | $433.55 | $96.36M |
| Jun 20, 2025 | $110,331.62 | $110,331.62 | $110,331.62 | $110,331.62 | $187.87 | $98.11M |
| Jun 19, 2025 | $110,506.80 | $110,506.80 | $110,506.80 | $110,506.80 | $333.28K | $98.12M |
| Jun 18, 2025 | $110,590.86 | $110,590.86 | $110,590.86 | $110,590.86 | $1.01K | $98.34M |
| Jun 17, 2025 | $113,178.21 | $113,178.21 | $113,178.21 | $113,178.21 | $33.76K | $100.68M |
| Jun 16, 2025 | $111,915.07 | $111,915.07 | $111,915.07 | $111,915.07 | $12.89K | $99.54M |
| Jun 15, 2025 | $111,331.39 | $111,331.39 | $111,331.39 | $111,331.39 | $6.96K | $99.12M |
| Jun 14, 2025 | $112,044.32 | $112,044.32 | $112,044.32 | $112,044.32 | $64.54K | $99.37M |
| Jun 13, 2025 | $112,195.52 | $112,195.52 | $112,195.52 | $112,195.52 | $973.55 | $99.00M |
| Jun 12, 2025 | $114,378.27 | $114,378.27 | $114,378.27 | $114,378.27 | $160.04K | $100.39M |
| Jun 11, 2025 | $116,659.76 | $116,659.76 | $116,659.76 | $116,659.76 | $371.79 | $102.11M |
| Jun 10, 2025 | $117,233.20 | $117,233.20 | $117,233.20 | $117,233.20 | $1.65K | $102.84M |
| Jun 9, 2025 | $111,435.28 | $111,435.28 | $111,435.28 | $111,435.28 | $3.61K | $97.73M |
| Jun 8, 2025 | $111,421.60 | $111,421.60 | $111,421.60 | $111,421.60 | $11.06K | $94.47M |
| Jun 7, 2025 | $109,812.91 | $109,812.91 | $109,812.91 | $109,812.91 | $2.12K | $96.23M |
| Jun 6, 2025 | $106,353.34 | $106,353.34 | $106,353.34 | $106,353.34 | $2.54K | $93.17M |
| Jun 5, 2025 | $110,502.70 | $110,502.70 | $110,502.70 | $110,502.70 | $2.74K | $96.78M |
| Jun 4, 2025 | $111,094.86 | $111,094.86 | $111,094.86 | $111,094.86 | $3.02K | $97.32M |
| Jun 3, 2025 | $113,284.76 | $113,284.76 | $113,284.76 | $113,284.76 | $4.41K | $99.38M |
| Jun 2, 2025 | $111,240.96 | $111,240.96 | $111,240.96 | $111,240.96 | $165.54K | $97.21M |
| Jun 1, 2025 | $109,894.16 | $109,894.16 | $109,894.16 | $109,894.16 | $2.05K | $96.30M |
| May 31, 2025 | $109,081.62 | $109,081.62 | $109,081.62 | $109,081.62 | $79.89K | $95.70M |
| May 30, 2025 | $110,609.02 | $110,609.02 | $110,609.02 | $110,609.02 | $101.68K | $97.05M |
| May 29, 2025 | $112,847.45 | $112,847.45 | $112,847.45 | $112,847.45 | $236.13K | $98.79M |
| May 28, 2025 | $114,327.32 | $114,327.32 | $114,327.32 | $114,327.32 | $112.30K | $97.78M |
| May 27, 2025 | $114,595.61 | $114,595.61 | $114,595.61 | $114,595.61 | $122.43K | $97.91M |
| May 26, 2025 | $113,554.85 | $113,554.85 | $113,554.85 | $113,554.85 | $122.57K | $97.77M |
| May 25, 2025 | $113,172.52 | $113,172.52 | $113,172.52 | $113,172.52 | $136.54K | $97.39M |
| May 24, 2025 | $111,871.83 | $111,871.83 | $111,871.83 | $111,871.83 | $134.39K | $96.26M |
| May 23, 2025 | $116,034.95 | $116,034.95 | $116,034.95 | $116,034.95 | $149.36K | $99.67M |
| May 22, 2025 | $113,958.75 | $113,958.75 | $113,958.75 | $113,958.75 | $188.00K | $97.89M |
| May 21, 2025 | $111,910.57 | $111,910.57 | $111,910.57 | $111,910.57 | $1.91K | $95.61M |
| May 20, 2025 | $110,251.83 | $110,251.83 | $110,251.83 | $110,251.83 | $126.77K | $94.22M |
| May 19, 2025 | $110,501.13 | $110,501.13 | $110,501.13 | $110,501.13 | $1.98K | $94.53M |
| May 18, 2025 | $107,749.52 | $107,749.52 | $107,749.52 | $107,749.52 | $65.69K | $92.08M |
| May 17, 2025 | $107,945.93 | $107,945.93 | $107,945.93 | $107,945.93 | $1.45K | $92.80M |
| May 16, 2025 | $109,213.53 | $109,213.53 | $109,213.53 | $109,213.53 | $64.09K | $93.44M |
| May 15, 2025 | $108,688.03 | $108,688.03 | $108,688.03 | $108,688.03 | $289.99K | $92.99M |
| May 14, 2025 | $110,527.49 | $110,527.49 | $110,527.49 | $110,527.49 | $1.74K | $94.24M |
| May 13, 2025 | $108,344.89 | $108,344.89 | $108,344.89 | $108,344.89 | $153.00K | $92.39M |
| May 12, 2025 | $109,470.82 | $109,470.82 | $109,470.82 | $109,470.82 | $3.77K | $93.28M |
| May 11, 2025 | $110,084.46 | $110,084.46 | $110,084.46 | $110,084.46 | $83.19K | $93.85M |
| May 10, 2025 | $107,953.37 | $107,953.37 | $107,953.37 | $107,953.37 | $4.08K | $92.04M |
| May 9, 2025 | $109,185.85 | $109,185.85 | $109,185.85 | $109,185.85 | $151.26K | $93.12M |
| May 8, 2025 | $96,226.93 | $96,226.93 | $96,226.93 | $96,226.93 | $3.75K | $82.10M |
| May 7, 2025 | $92,507.28 | $92,507.28 | $92,507.28 | $92,507.28 | $2.32K | $79.01M |
| May 6, 2025 | $99,285.87 | $99,285.87 | $99,285.87 | $99,285.87 | $1.34K | $85.08M |
| May 5, 2025 | $94,010.04 | $94,010.04 | $94,010.04 | $94,010.04 | $3.29K | $80.31M |
| May 4, 2025 | $91,219.65 | $91,219.65 | $91,219.65 | $91,219.65 | $2.03K | $77.88M |
| May 3, 2025 | $89,875.59 | $89,875.59 | $89,875.59 | $89,875.59 | $0.00 | $76.73M |
| May 2, 2025 | $94,295.68 | $94,295.68 | $94,295.68 | $94,295.68 | $2.99K | $80.49M |
| May 1, 2025 | $91,072.29 | $91,072.29 | $91,072.29 | $91,072.29 | $2.01K | $77.74M |
| Apr 30, 2025 | $91,614.50 | $91,614.50 | $91,614.50 | $91,614.50 | $2.23K | $78.20M |
| Apr 29, 2025 | $92,103.28 | $92,103.28 | $92,103.28 | $92,103.28 | $2.34K | $78.64M |
| Apr 28, 2025 | $92,232.24 | $92,232.24 | $92,232.24 | $92,232.24 | $2.35K | $78.73M |
| Apr 27, 2025 | $94,493.28 | $94,493.28 | $94,493.28 | $94,493.28 | $3.76K | $80.67M |
| Apr 26, 2025 | $98,495.16 | $98,495.16 | $98,495.16 | $98,495.16 | $899.90 | $84.89M |
| Apr 25, 2025 | $91,942.01 | $91,942.01 | $91,942.01 | $91,942.01 | $2.39K | $78.48M |
| Apr 24, 2025 | $96,032.93 | $96,032.93 | $96,032.93 | $96,032.93 | $713.26 | $83.50M |
| Apr 23, 2025 | $82,500.23 | $82,500.23 | $82,500.23 | $82,500.23 | $11.81K | $71.74M |
| Apr 22, 2025 | $91,312.50 | $91,312.50 | $91,312.50 | $91,312.50 | $210.29 | $79.26M |
| Apr 21, 2025 | $82,117.73 | $82,117.73 | $82,117.73 | $82,117.73 | $11.62K | $71.28M |
| Apr 20, 2025 | $81,994.45 | $81,994.45 | $81,994.45 | $81,994.45 | $11.43K | $71.17M |
| Apr 19, 2025 | $86,212.28 | $86,212.28 | $86,212.28 | $86,212.28 | $541.39 | $74.83M |
| Apr 18, 2025 | $81,999.36 | $81,999.36 | $81,999.36 | $81,999.36 | $11.43K | $71.18M |
| Apr 17, 2025 | $81,979.74 | $81,979.74 | $81,979.74 | $81,979.74 | $11.41K | $71.16M |
| Apr 16, 2025 | $87,761.51 | $87,761.51 | $87,761.51 | $87,761.51 | $684.05 | $75.69M |
| Apr 15, 2025 | $82,082.40 | $82,082.40 | $82,082.40 | $82,082.40 | $11.67K | $70.79M |
| Apr 14, 2025 | $81,170.68 | $81,170.68 | $81,170.68 | $81,170.68 | $11.48K | $70.03M |
| Apr 13, 2025 | $87,686.43 | $87,686.43 | $87,686.43 | $87,686.43 | $71.43 | $75.79M |
| Apr 12, 2025 | $85,174.55 | $85,174.55 | $85,174.55 | $85,174.55 | $88.83 | $73.59M |
| Apr 11, 2025 | $84,896.96 | $84,896.96 | $84,896.96 | $84,896.96 | $757.22 | $73.43M |
| Apr 10, 2025 | $86,403.78 | $86,403.78 | $86,403.78 | $86,403.78 | $769.10 | $74.69M |
| Apr 9, 2025 | $80,117.28 | $80,117.28 | $80,117.28 | $80,117.28 | $788.50 | $69.14M |
| Apr 8, 2025 | $81,088.57 | $81,088.57 | $81,088.57 | $81,088.57 | $852.26 | $70.28M |
| Apr 7, 2025 | $79,779.79 | $79,779.79 | $79,779.79 | $79,779.79 | $63.47K | $67.77M |
| Apr 6, 2025 | $87,043.31 | $87,043.31 | $87,043.31 | $87,043.31 | $31.93K | $84.41M |
| Apr 5, 2025 | $87,880.63 | $87,880.63 | $87,880.63 | $87,880.63 | $66.12K | $85.32M |
| Apr 4, 2025 | $86,716.06 | $86,716.06 | $86,716.06 | $86,716.06 | $26.16K | $84.12M |
| Apr 3, 2025 | $86,967.41 | $86,967.41 | $86,967.41 | $86,967.41 | $2.64K | $84.44M |
| Apr 2, 2025 | $89,163.46 | $89,163.46 | $89,163.46 | $89,163.46 | $5.43K | $86.56M |
| Apr 1, 2025 | $87,222.36 | $87,222.36 | $87,222.36 | $87,222.36 | $49.64K | $84.53M |
| Mar 31, 2025 | $86,249.06 | $86,249.06 | $86,249.06 | $86,249.06 | $1.45K | $83.50M |
| Mar 30, 2025 | $86,643.25 | $86,643.25 | $86,643.25 | $86,643.25 | $45.03K | $84.01M |
| Mar 29, 2025 | $88,351.46 | $88,351.46 | $88,351.46 | $88,351.46 | $45.52K | $85.74M |
| Mar 28, 2025 | $91,682.31 | $91,682.31 | $91,682.31 | $91,682.31 | $997.52 | $89.20M |
| Mar 27, 2025 | $91,682.31 | $91,682.31 | $91,682.31 | $91,682.31 | $997.52 | $89.20M |