Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
Rank #645
$108,576.00
Updated 7 days ago
Market Cap
$58.54M
24h Volume
$406.19
Avg Volume (90d)
$4.59K
24h High/Low
$166,465.00
$107,749.00
$107,749.00
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Soneium Ecosystem
Chains
Solana
SoLvzL3ZVjofmNB5L...
Soneium
0xaffeb8576b92705...
Binance Smart Chain
0x38a001e57430f78...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $108,576.00 | $166,465.00 | $107,749.00 | $108,576.00 | $406.19 | $58.54M |
| Nov 10, 2025 | $109,895.68 | $109,895.68 | $109,895.68 | $109,895.68 | $495.64 | $59.39M |
| Nov 9, 2025 | $108,071.73 | $108,071.73 | $108,071.73 | $108,071.73 | $789.49 | $58.45M |
| Nov 8, 2025 | $109,273.73 | $109,273.73 | $109,273.73 | $109,273.73 | $1.60K | $59.06M |
| Nov 7, 2025 | $106,211.37 | $106,211.37 | $106,211.37 | $106,211.37 | $552.29 | $57.42M |
| Nov 6, 2025 | $110,105.49 | $110,105.49 | $110,105.49 | $110,105.49 | $299.82 | $59.58M |
| Nov 5, 2025 | $107,563.33 | $107,563.33 | $107,563.33 | $107,563.33 | $613.48 | $59.69M |
| Nov 4, 2025 | $112,753.94 | $112,753.94 | $112,753.94 | $112,753.94 | $211.63 | $62.72M |
| Nov 3, 2025 | $117,721.87 | $117,721.87 | $117,721.87 | $117,721.87 | $627.95 | $65.36M |
| Nov 2, 2025 | $116,100.69 | $116,100.69 | $116,100.69 | $116,100.69 | $1.03K | $64.58M |
| Nov 1, 2025 | $115,947.94 | $115,947.94 | $115,947.94 | $115,947.94 | $730.21 | $65.68M |
| Oct 31, 2025 | $114,300.49 | $114,300.49 | $114,300.49 | $114,300.49 | $831.93 | $64.73M |
| Oct 30, 2025 | $117,107.86 | $117,107.86 | $117,107.86 | $117,107.86 | $419.65 | $66.34M |
| Oct 29, 2025 | $119,349.94 | $119,349.94 | $119,349.94 | $119,349.94 | $625.46 | $67.58M |
| Oct 28, 2025 | $120,532.53 | $120,532.53 | $120,532.53 | $120,532.53 | $559.02 | $68.40M |
| Oct 27, 2025 | $122,166.17 | $122,166.17 | $122,166.17 | $122,166.17 | $825.36 | $69.27M |
| Oct 26, 2025 | $118,100.44 | $118,100.44 | $118,100.44 | $118,100.44 | $385.23 | $67.00M |
| Oct 25, 2025 | $117,478.95 | $117,478.95 | $117,478.95 | $117,478.95 | $304.81 | $66.57M |
| Oct 24, 2025 | $116,515.04 | $116,515.04 | $116,515.04 | $116,515.04 | $270.36 | $66.07M |
| Oct 23, 2025 | $114,183.52 | $114,183.52 | $114,183.52 | $114,183.52 | $544.93 | $64.76M |
| Oct 22, 2025 | $114,997.34 | $114,997.34 | $114,997.34 | $114,997.34 | $1.60K | $65.08M |
| Oct 21, 2025 | $117,047.01 | $117,047.01 | $117,047.01 | $117,047.01 | $1.83K | $64.00M |
| Oct 20, 2025 | $114,925.96 | $114,925.96 | $114,925.96 | $114,925.96 | $2.24K | $62.83M |
| Oct 19, 2025 | $113,518.75 | $113,518.75 | $113,518.75 | $113,518.75 | $2.00K | $62.04M |
| Oct 18, 2025 | $112,595.11 | $112,595.11 | $112,595.11 | $112,595.11 | $846.86 | $61.58M |
| Oct 17, 2025 | $114,703.21 | $114,703.21 | $114,703.21 | $114,703.21 | $448.95 | $62.68M |
| Oct 16, 2025 | $117,254.12 | $117,254.12 | $117,254.12 | $117,254.12 | $921.89 | $64.06M |
| Oct 15, 2025 | $119,846.78 | $119,846.78 | $119,846.78 | $119,846.78 | $759.63 | $65.60M |
| Oct 14, 2025 | $121,674.51 | $121,674.51 | $121,674.51 | $121,674.51 | $389.88 | $66.47M |
| Oct 13, 2025 | $122,259.85 | $122,259.85 | $122,259.85 | $122,259.85 | $477.08 | $66.81M |
| Oct 12, 2025 | $117,252.78 | $117,252.78 | $117,252.78 | $117,252.78 | $2.49K | $64.09M |
| Oct 11, 2025 | $116,112.04 | $116,112.04 | $116,112.04 | $116,112.04 | $6.69K | $63.49M |
| Oct 10, 2025 | $128,569.56 | $128,569.56 | $128,569.56 | $128,569.56 | $1.12K | $70.29M |
| Oct 9, 2025 | $130,364.91 | $130,364.91 | $130,364.91 | $130,364.91 | $622.56 | $72.66M |
| Oct 8, 2025 | $128,208.16 | $128,208.16 | $128,208.16 | $128,208.16 | $80.48 | $71.15M |
| Oct 7, 2025 | $132,580.55 | $132,580.55 | $132,580.55 | $132,580.55 | $1.21K | $71.12M |
| Oct 6, 2025 | $130,585.39 | $130,585.39 | $130,585.39 | $130,585.39 | $999.91 | $70.08M |
| Oct 5, 2025 | $129,015.17 | $129,015.17 | $129,015.17 | $129,015.17 | $1.09K | $69.22M |
| Oct 4, 2025 | $129,229.94 | $129,229.94 | $129,229.94 | $129,229.94 | $1.42K | $69.29M |
| Oct 3, 2025 | $127,868.40 | $127,868.40 | $127,868.40 | $127,868.40 | $1.15K | $68.56M |
| Oct 2, 2025 | $125,221.34 | $125,221.34 | $125,221.34 | $125,221.34 | $765.42 | $65.56M |
| Oct 1, 2025 | $120,545.77 | $120,545.77 | $120,545.77 | $120,545.77 | $1.33K | $63.03M |
| Sep 30, 2025 | $122,614.14 | $122,614.14 | $122,614.14 | $122,614.14 | $45.37 | $63.97M |
| Sep 29, 2025 | $120,148.02 | $120,148.02 | $120,148.02 | $120,148.02 | $6.29K | $62.68M |
| Sep 28, 2025 | $116,286.60 | $116,286.60 | $116,286.60 | $116,286.60 | $1.54K | $60.61M |
| Sep 27, 2025 | $116,197.16 | $116,197.16 | $116,197.16 | $116,197.16 | $564.59 | $59.04M |
| Sep 26, 2025 | $114,680.26 | $114,680.26 | $114,680.26 | $114,680.26 | $212.34 | $58.27M |
| Sep 25, 2025 | $119,355.05 | $119,355.05 | $119,355.05 | $119,355.05 | $120.12 | $60.65M |
| Sep 24, 2025 | $118,312.28 | $118,312.28 | $118,312.28 | $118,312.28 | $702.16 | $60.12M |
| Sep 23, 2025 | $119,561.76 | $119,561.76 | $119,561.76 | $119,561.76 | $893.65 | $60.80M |
| Sep 22, 2025 | $122,015.67 | $122,015.67 | $122,015.67 | $122,015.67 | $163.74K | $62.02M |
| Sep 21, 2025 | $121,716.47 | $121,716.47 | $121,716.47 | $121,716.47 | $2.52K | $61.89M |
| Sep 20, 2025 | $121,928.08 | $121,928.08 | $121,928.08 | $121,928.08 | $33.05K | $61.76M |
| Sep 19, 2025 | $122,895.49 | $122,895.49 | $122,895.49 | $122,895.49 | $12.82K | $62.47M |
| Sep 18, 2025 | $122,381.40 | $122,381.40 | $122,381.40 | $122,381.40 | $1.57K | $62.29M |
| Sep 17, 2025 | $122,801.30 | $122,801.30 | $122,801.30 | $122,801.30 | $2.38K | $62.45M |
| Sep 16, 2025 | $122,284.76 | $122,284.76 | $122,284.76 | $122,284.76 | $11.95K | $62.18M |
| Sep 15, 2025 | $122,038.80 | $122,038.80 | $122,038.80 | $122,038.80 | $777.96 | $61.99M |
| Sep 14, 2025 | $123,473.23 | $123,473.23 | $123,473.23 | $123,473.23 | $635.42 | $62.73M |
| Sep 13, 2025 | $123,516.19 | $123,516.19 | $123,516.19 | $123,516.19 | $506.62 | $62.78M |
| Sep 12, 2025 | $121,583.10 | $121,583.10 | $121,583.10 | $121,583.10 | $96.55 | $64.19M |
| Sep 11, 2025 | $120,912.47 | $120,912.47 | $120,912.47 | $120,912.47 | $2.51K | $63.84M |
| Sep 10, 2025 | $117,882.22 | $117,882.22 | $117,882.22 | $117,882.22 | $13.21K | $62.23M |
| Sep 9, 2025 | $118,023.03 | $118,023.03 | $118,023.03 | $118,023.03 | $22.28 | $62.36M |
| Sep 8, 2025 | $118,537.54 | $118,537.54 | $118,537.54 | $118,537.54 | $43.29 | $62.67M |
| Sep 7, 2025 | $116,424.57 | $116,424.57 | $116,424.57 | $116,424.57 | $173.02 | $61.55M |
| Sep 6, 2025 | $116,983.96 | $116,983.96 | $116,983.96 | $116,983.96 | $22.47K | $61.75M |
| Sep 5, 2025 | $117,064.36 | $117,064.36 | $117,064.36 | $117,064.36 | $21.09 | $61.74M |
| Sep 4, 2025 | $118,026.95 | $118,026.95 | $118,026.95 | $118,026.95 | $150.19 | $62.25M |
| Sep 3, 2025 | $117,419.18 | $117,419.18 | $117,419.18 | $117,419.18 | $147.50 | $61.93M |
| Sep 2, 2025 | $115,057.99 | $115,057.99 | $115,057.99 | $115,057.99 | $1.34K | $60.81M |
| Sep 1, 2025 | $114,106.78 | $114,106.78 | $114,106.78 | $114,106.78 | $28.25K | $60.26M |
| Aug 31, 2025 | $114,888.33 | $114,888.33 | $114,888.33 | $114,888.33 | $30.86K | $60.67M |
| Aug 30, 2025 | $114,965.45 | $114,965.45 | $114,965.45 | $114,965.45 | $335.78 | $60.80M |
| Aug 29, 2025 | $118,057.36 | $118,057.36 | $118,057.36 | $118,057.36 | $187.13 | $62.44M |
| Aug 28, 2025 | $117,368.68 | $117,368.68 | $117,368.68 | $117,368.68 | $102.40 | $62.02M |
| Aug 27, 2025 | $117,605.22 | $117,605.22 | $117,605.22 | $117,605.22 | $389.17 | $62.21M |
| Aug 26, 2025 | $115,574.08 | $115,574.08 | $115,574.08 | $115,574.08 | $871.35 | $50.28M |
| Aug 25, 2025 | $118,762.68 | $118,762.68 | $118,762.68 | $118,762.68 | $393.12 | $51.67M |
| Aug 24, 2025 | $120,767.50 | $120,767.50 | $120,767.50 | $120,767.50 | $444.49 | $52.54M |
| Aug 23, 2025 | $122,859.87 | $122,859.87 | $122,859.87 | $122,859.87 | $330.12 | $53.45M |
| Aug 22, 2025 | $117,467.52 | $117,467.52 | $117,467.52 | $117,467.52 | $63.60 | $51.03M |
| Aug 21, 2025 | $119,561.76 | $119,561.76 | $119,561.76 | $119,561.76 | $121.92 | $52.09M |
| Aug 20, 2025 | $117,678.62 | $117,678.62 | $117,678.62 | $117,678.62 | $373.28 | $50.95M |