Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
Rank #645
$108,576.00
Updated 7 days ago
Market Cap
$58.54M
24h Volume
$406.19
Avg Volume (30d)
$825.11
24h High/Low
$166,465.00
$107,749.00
$107,749.00
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Soneium Ecosystem
Chains
Solana
SoLvzL3ZVjofmNB5L...
Soneium
0xaffeb8576b92705...
Binance Smart Chain
0x38a001e57430f78...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $108,576.00 | $166,465.00 | $107,749.00 | $108,576.00 | $406.19 | $58.54M |
| Nov 10, 2025 | $109,895.68 | $109,895.68 | $109,895.68 | $109,895.68 | $495.64 | $59.39M |
| Nov 9, 2025 | $108,071.73 | $108,071.73 | $108,071.73 | $108,071.73 | $789.49 | $58.45M |
| Nov 8, 2025 | $109,273.73 | $109,273.73 | $109,273.73 | $109,273.73 | $1.60K | $59.06M |
| Nov 7, 2025 | $106,211.37 | $106,211.37 | $106,211.37 | $106,211.37 | $552.29 | $57.42M |
| Nov 6, 2025 | $110,105.49 | $110,105.49 | $110,105.49 | $110,105.49 | $299.82 | $59.58M |
| Nov 5, 2025 | $107,563.33 | $107,563.33 | $107,563.33 | $107,563.33 | $613.48 | $59.69M |
| Nov 4, 2025 | $112,753.94 | $112,753.94 | $112,753.94 | $112,753.94 | $211.63 | $62.72M |
| Nov 3, 2025 | $117,721.87 | $117,721.87 | $117,721.87 | $117,721.87 | $627.95 | $65.36M |
| Nov 2, 2025 | $116,100.69 | $116,100.69 | $116,100.69 | $116,100.69 | $1.03K | $64.58M |
| Nov 1, 2025 | $115,947.94 | $115,947.94 | $115,947.94 | $115,947.94 | $730.21 | $65.68M |
| Oct 31, 2025 | $114,300.49 | $114,300.49 | $114,300.49 | $114,300.49 | $831.93 | $64.73M |
| Oct 30, 2025 | $117,107.86 | $117,107.86 | $117,107.86 | $117,107.86 | $419.65 | $66.34M |
| Oct 29, 2025 | $119,349.94 | $119,349.94 | $119,349.94 | $119,349.94 | $625.46 | $67.58M |
| Oct 28, 2025 | $120,532.53 | $120,532.53 | $120,532.53 | $120,532.53 | $559.02 | $68.40M |
| Oct 27, 2025 | $122,166.17 | $122,166.17 | $122,166.17 | $122,166.17 | $825.36 | $69.27M |
| Oct 26, 2025 | $118,100.44 | $118,100.44 | $118,100.44 | $118,100.44 | $385.23 | $67.00M |
| Oct 25, 2025 | $117,478.95 | $117,478.95 | $117,478.95 | $117,478.95 | $304.81 | $66.57M |
| Oct 24, 2025 | $116,515.04 | $116,515.04 | $116,515.04 | $116,515.04 | $270.36 | $66.07M |
| Oct 23, 2025 | $114,183.52 | $114,183.52 | $114,183.52 | $114,183.52 | $544.93 | $64.76M |
| Oct 22, 2025 | $114,997.34 | $114,997.34 | $114,997.34 | $114,997.34 | $1.60K | $65.08M |
| Oct 21, 2025 | $117,047.01 | $117,047.01 | $117,047.01 | $117,047.01 | $1.83K | $64.00M |
| Oct 20, 2025 | $114,925.96 | $114,925.96 | $114,925.96 | $114,925.96 | $2.24K | $62.83M |
| Oct 19, 2025 | $113,518.75 | $113,518.75 | $113,518.75 | $113,518.75 | $2.00K | $62.04M |