SOON
SOON
Rank #140
$2.14
Updated 7 days ago
Market Cap
$604.87M
24h Volume
$97.48M
Avg Volume (1y)
$62.30M
24h High/Low
$2.45
$1.96
$1.96
Price Chart
Categories & Chains
Categories
Smart Contract Platform
BNB Chain Ecosystem
Base Ecosystem
Infrastructure
Cross-chain Communication
Layer 2 (L2)
Binance Alpha Spotlight
Chains
Solana
4eDf52YYzL6i6gbZ6...
Base
0xb9e1fd5a02d3a33...
Binance Smart Chain
0xb9e1fd5a02d3a33...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.14 | $2.45 | $1.96 | $2.14 | $97.48M | $604.87M |
| Nov 10, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $50.13M | $581.99M |
| Nov 9, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $132.42M | $680.11M |
| Nov 8, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $333.49M | $591.46M |
| Nov 7, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $257.10M | $396.23M |
| Nov 6, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $254.90M | $439.67M |
| Nov 5, 2025 | $0.7221 | $0.7221 | $0.7221 | $0.7221 | $63.71M | $202.23M |
| Nov 4, 2025 | $0.6878 | $0.6878 | $0.6878 | $0.6878 | $50.39M | $192.40M |
| Nov 3, 2025 | $0.7057 | $0.7057 | $0.7057 | $0.7057 | $36.26M | $197.21M |
| Nov 2, 2025 | $0.7266 | $0.7266 | $0.7266 | $0.7266 | $44.40M | $203.28M |
| Nov 1, 2025 | $0.7148 | $0.7148 | $0.7148 | $0.7148 | $61.36M | $200.14M |
| Oct 31, 2025 | $0.7276 | $0.7276 | $0.7276 | $0.7276 | $50.83M | $202.92M |
| Oct 30, 2025 | $0.7409 | $0.7409 | $0.7409 | $0.7409 | $50.92M | $207.08M |
| Oct 29, 2025 | $0.7152 | $0.7152 | $0.7152 | $0.7152 | $54.22M | $195.43M |
| Oct 28, 2025 | $0.7617 | $0.7617 | $0.7617 | $0.7617 | $59.77M | $207.84M |
| Oct 27, 2025 | $0.7002 | $0.7002 | $0.7002 | $0.7002 | $40.35M | $191.31M |
| Oct 26, 2025 | $0.7085 | $0.7085 | $0.7085 | $0.7085 | $50.57M | $193.02M |
| Oct 25, 2025 | $0.7162 | $0.7162 | $0.7162 | $0.7162 | $65.58M | $195.71M |
| Oct 24, 2025 | $0.7516 | $0.7516 | $0.7516 | $0.7516 | $95.19M | $204.78M |
| Oct 23, 2025 | $0.7669 | $0.7669 | $0.7669 | $0.7669 | $134.79M | $209.11M |
| Oct 22, 2025 | $0.6871 | $0.6871 | $0.6871 | $0.6871 | $159.87M | $187.58M |
| Oct 21, 2025 | $0.9768 | $0.9768 | $0.9768 | $0.9768 | $95.63M | $266.09M |
| Oct 20, 2025 | $0.9484 | $0.9484 | $0.9484 | $0.9484 | $121.17M | $258.29M |
| Oct 19, 2025 | $0.8434 | $0.8434 | $0.8434 | $0.8434 | $85.10M | $229.67M |
| Oct 18, 2025 | $0.8007 | $0.8007 | $0.8007 | $0.8007 | $98.54M | $218.29M |
| Oct 17, 2025 | $0.8139 | $0.8139 | $0.8139 | $0.8139 | $93.39M | $221.53M |
| Oct 16, 2025 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $87.66M | $223.89M |
| Oct 15, 2025 | $0.8526 | $0.8526 | $0.8526 | $0.8526 | $124.11M | $231.37M |
| Oct 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $121.90M | $275.53M |
| Oct 13, 2025 | $0.9110 | $0.9110 | $0.9110 | $0.9110 | $132.15M | $247.58M |
| Oct 12, 2025 | $0.8593 | $0.8593 | $0.8593 | $0.8593 | $133.95M | $233.77M |
| Oct 11, 2025 | $0.8908 | $0.8908 | $0.8908 | $0.8908 | $141.05M | $241.81M |
| Oct 10, 2025 | $0.8513 | $0.8513 | $0.8513 | $0.8513 | $164.54M | $231.15M |
| Oct 9, 2025 | $0.8441 | $0.8441 | $0.8441 | $0.8441 | $203.36M | $230.52M |
| Oct 8, 2025 | $0.8640 | $0.8640 | $0.8640 | $0.8640 | $337.06M | $228.95M |
| Oct 7, 2025 | $0.7593 | $0.7593 | $0.7593 | $0.7593 | $289.02M | $200.29M |
| Oct 6, 2025 | $0.4792 | $0.4792 | $0.4792 | $0.4792 | $114.74M | $126.63M |
| Oct 5, 2025 | $0.4784 | $0.4784 | $0.4784 | $0.4784 | $115.60M | $126.83M |
| Oct 4, 2025 | $0.5001 | $0.5001 | $0.5001 | $0.5001 | $171.14M | $132.35M |
| Oct 3, 2025 | $0.4868 | $0.4868 | $0.4868 | $0.4868 | $210.02M | $128.90M |
| Oct 2, 2025 | $0.4013 | $0.4013 | $0.4013 | $0.4013 | $61.83M | $106.15M |
| Oct 1, 2025 | $0.3760 | $0.3760 | $0.3760 | $0.3760 | $50.93M | $99.45M |
| Sep 30, 2025 | $0.3506 | $0.3506 | $0.3506 | $0.3506 | $15.66M | $92.94M |
| Sep 29, 2025 | $0.3276 | $0.3276 | $0.3276 | $0.3276 | $6.37M | $86.56M |
| Sep 28, 2025 | $0.3245 | $0.3245 | $0.3245 | $0.3245 | $7.17M | $85.72M |
| Sep 27, 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | $10.56M | $92.08M |
| Sep 26, 2025 | $0.3241 | $0.3241 | $0.3241 | $0.3241 | $10.49M | $85.60M |
| Sep 25, 2025 | $0.3551 | $0.3551 | $0.3551 | $0.3551 | $17.67M | $93.67M |
| Sep 24, 2025 | $0.3478 | $0.3478 | $0.3478 | $0.3478 | $16.74M | $91.69M |
| Sep 23, 2025 | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $22.69M | $89.64M |
| Sep 22, 2025 | $0.3553 | $0.3553 | $0.3553 | $0.3553 | $10.60M | $93.72M |
| Sep 21, 2025 | $0.3487 | $0.3487 | $0.3487 | $0.3487 | $18.19M | $88.75M |
| Sep 20, 2025 | $0.3540 | $0.3540 | $0.3540 | $0.3540 | $56.41M | $89.92M |
| Sep 19, 2025 | $0.3355 | $0.3355 | $0.3355 | $0.3355 | $11.53M | $85.23M |
| Sep 18, 2025 | $0.3178 | $0.3178 | $0.3178 | $0.3178 | $11.56M | $80.88M |
| Sep 17, 2025 | $0.3135 | $0.3135 | $0.3135 | $0.3135 | $6.26M | $79.73M |
| Sep 16, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $11.35M | $78.60M |
| Sep 15, 2025 | $0.3221 | $0.3221 | $0.3221 | $0.3221 | $8.11M | $81.88M |
| Sep 14, 2025 | $0.3265 | $0.3265 | $0.3265 | $0.3265 | $15.72M | $83.01M |
| Sep 13, 2025 | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $20.87M | $86.62M |
| Sep 12, 2025 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | $54.90M | $86.67M |
| Sep 11, 2025 | $0.3621 | $0.3621 | $0.3621 | $0.3621 | $51.11M | $92.02M |
| Sep 10, 2025 | $0.3714 | $0.3714 | $0.3714 | $0.3714 | $54.32M | $93.75M |
| Sep 9, 2025 | $0.3085 | $0.3085 | $0.3085 | $0.3085 | $65.55M | $78.43M |
| Sep 8, 2025 | $0.3272 | $0.3272 | $0.3272 | $0.3272 | $29.80M | $83.47M |
| Sep 7, 2025 | $0.2825 | $0.2825 | $0.2825 | $0.2825 | $7.28M | $71.84M |
| Sep 6, 2025 | $0.2845 | $0.2845 | $0.2845 | $0.2845 | $10.64M | $72.39M |
| Sep 5, 2025 | $0.2837 | $0.2837 | $0.2837 | $0.2837 | $11.19M | $72.25M |
| Sep 4, 2025 | $0.2748 | $0.2748 | $0.2748 | $0.2748 | $10.17M | $69.91M |
| Sep 3, 2025 | $0.2660 | $0.2660 | $0.2660 | $0.2660 | $9.35M | $67.67M |
| Sep 2, 2025 | $0.2513 | $0.2513 | $0.2513 | $0.2513 | $14.44M | $63.95M |
| Sep 1, 2025 | $0.2474 | $0.2474 | $0.2474 | $0.2474 | $5.80M | $62.90M |
| Aug 31, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $9.98M | $63.78M |
| Aug 30, 2025 | $0.2525 | $0.2525 | $0.2525 | $0.2525 | $9.11M | $64.28M |
| Aug 29, 2025 | $0.2603 | $0.2603 | $0.2603 | $0.2603 | $12.50M | $66.27M |
| Aug 28, 2025 | $0.2537 | $0.2537 | $0.2537 | $0.2537 | $13.62M | $64.54M |
| Aug 27, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $22.94M | $67.05M |
| Aug 26, 2025 | $0.2357 | $0.2357 | $0.2357 | $0.2357 | $12.99M | $59.88M |
| Aug 25, 2025 | $0.2626 | $0.2626 | $0.2626 | $0.2626 | $22.27M | $66.75M |
| Aug 24, 2025 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | $14.85M | $65.27M |
| Aug 23, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $27.50M | $66.97M |
| Aug 22, 2025 | $0.2776 | $0.2776 | $0.2776 | $0.2776 | $80.26M | $65.17M |
| Aug 21, 2025 | $0.2729 | $0.2729 | $0.2729 | $0.2729 | $17.52M | $64.23M |
| Aug 20, 2025 | $0.2704 | $0.2704 | $0.2704 | $0.2704 | $18.93M | $63.56M |
| Aug 19, 2025 | $0.2835 | $0.2835 | $0.2835 | $0.2835 | $21.56M | $66.60M |
| Aug 18, 2025 | $0.2811 | $0.2811 | $0.2811 | $0.2811 | $21.63M | $66.03M |
| Aug 17, 2025 | $0.2933 | $0.2933 | $0.2933 | $0.2933 | $20.70M | $68.78M |
| Aug 16, 2025 | $0.3171 | $0.3171 | $0.3171 | $0.3171 | $39.03M | $74.51M |
| Aug 15, 2025 | $0.3442 | $0.3442 | $0.3442 | $0.3442 | $42.45M | $80.53M |
| Aug 14, 2025 | $0.3908 | $0.3908 | $0.3908 | $0.3908 | $49.37M | $91.60M |
| Aug 13, 2025 | $0.4377 | $0.4377 | $0.4377 | $0.4377 | $225.60M | $102.69M |
| Aug 12, 2025 | $0.4842 | $0.4842 | $0.4842 | $0.4842 | $367.69M | $113.92M |
| Aug 11, 2025 | $0.3557 | $0.3557 | $0.3557 | $0.3557 | $296.09M | $83.59M |
| Aug 10, 2025 | $0.4286 | $0.4286 | $0.4286 | $0.4286 | $286.42M | $100.88M |
| Aug 9, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $15.03M | $50.27M |
| Aug 8, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $11.33M | $43.33M |
| Aug 7, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $20.22M | $41.22M |
| Aug 6, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $7.53M | $37.64M |
| Aug 5, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $2.98M | $34.67M |
| Aug 4, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $3.89M | $35.17M |
| Aug 3, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $6.92M | $35.91M |
| Aug 2, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $5.30M | $35.58M |
| Aug 1, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $4.84M | $26.82M |
| Jul 31, 2025 | $0.1468 | $0.1468 | $0.1468 | $0.1468 | $4.65M | $27.45M |
| Jul 30, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $5.64M | $27.59M |
| Jul 29, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $4.69M | $26.60M |
| Jul 28, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $2.42M | $27.53M |
| Jul 27, 2025 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $4.39M | $27.27M |
| Jul 26, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $2.14M | $27.37M |
| Jul 25, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $5.67M | $26.49M |
| Jul 24, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $8.56M | $26.62M |
| Jul 23, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $6.77M | $27.20M |
| Jul 22, 2025 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $8.24M | $27.07M |
| Jul 21, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $2.41M | $27.40M |
| Jul 20, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $4.15M | $27.16M |
| Jul 19, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $4.08M | $26.75M |
| Jul 18, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $8.67M | $28.19M |
| Jul 17, 2025 | $0.1468 | $0.1468 | $0.1468 | $0.1468 | $5.37M | $27.46M |
| Jul 16, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $6.82M | $27.16M |
| Jul 15, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $7.44M | $26.18M |
| Jul 14, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $5.84M | $27.77M |
| Jul 13, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $8.09M | $27.90M |
| Jul 12, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $18.99M | $28.85M |
| Jul 11, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $8.71M | $29.27M |
| Jul 10, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $14.20M | $28.60M |
| Jul 9, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $14.32M | $29.36M |
| Jul 8, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $30.04M | $28.37M |
| Jul 7, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $32.33M | $25.90M |
| Jul 6, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $47.28M | $25.14M |
| Jul 5, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $7.74M | $41.82M |
| Jul 4, 2025 | $0.2470 | $0.2470 | $0.2470 | $0.2470 | $17.42M | $46.17M |
| Jul 3, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $16.63M | $46.30M |
| Jul 2, 2025 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | $11.93M | $42.98M |
| Jul 1, 2025 | $0.2306 | $0.2306 | $0.2306 | $0.2306 | $10.68M | $42.99M |
| Jun 30, 2025 | $0.2311 | $0.2311 | $0.2311 | $0.2311 | $13.46M | $43.21M |
| Jun 29, 2025 | $0.2367 | $0.2367 | $0.2367 | $0.2367 | $31.35M | $44.08M |
| Jun 28, 2025 | $0.2494 | $0.2494 | $0.2494 | $0.2494 | $14.54M | $46.43M |
| Jun 27, 2025 | $0.2320 | $0.2320 | $0.2320 | $0.2320 | $21.59M | $43.37M |
| Jun 26, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $8.65M | $44.88M |
| Jun 25, 2025 | $0.2696 | $0.2696 | $0.2696 | $0.2696 | $29.13M | $50.36M |
| Jun 24, 2025 | $0.2112 | $0.2112 | $0.2112 | $0.2112 | $7.04M | $39.44M |
| Jun 23, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $8.68M | $36.82M |
| Jun 22, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $6.09M | $37.96M |
| Jun 21, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $9.29M | $37.24M |
| Jun 20, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $9.04M | $36.54M |
| Jun 19, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $9.71M | $36.65M |
| Jun 18, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $9.89M | $34.86M |
| Jun 17, 2025 | $0.2015 | $0.2015 | $0.2015 | $0.2015 | $23.34M | $37.68M |
| Jun 16, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $24.57M | $39.74M |
| Jun 15, 2025 | $0.1988 | $0.1988 | $0.1988 | $0.1988 | $40.61M | $37.16M |
| Jun 14, 2025 | $0.2191 | $0.2191 | $0.2191 | $0.2191 | $68.22M | $40.89M |
| Jun 13, 2025 | $0.2202 | $0.2202 | $0.2202 | $0.2202 | $88.57M | $40.95M |
| Jun 12, 2025 | $0.2233 | $0.2233 | $0.2233 | $0.2233 | $94.92M | $41.79M |
| Jun 11, 2025 | $0.2496 | $0.2496 | $0.2496 | $0.2496 | $111.09M | $46.71M |
| Jun 10, 2025 | $0.2452 | $0.2452 | $0.2452 | $0.2452 | $88.08M | $45.49M |
| Jun 9, 2025 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | $155.60M | $47.78M |
| Jun 8, 2025 | $0.2717 | $0.2717 | $0.2717 | $0.2717 | $60.02M | $50.79M |
| Jun 7, 2025 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | $11.72M | $52.30M |
| Jun 6, 2025 | $0.2814 | $0.2814 | $0.2814 | $0.2814 | $16.44M | $52.49M |
| Jun 5, 2025 | $0.2990 | $0.2990 | $0.2990 | $0.2990 | $166.95M | $55.87M |
| Jun 4, 2025 | $0.2944 | $0.2944 | $0.2944 | $0.2944 | $132.42M | $54.86M |
| Jun 3, 2025 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | $155.61M | $55.64M |
| Jun 2, 2025 | $0.2981 | $0.2981 | $0.2981 | $0.2981 | $92.14M | $55.39M |
| Jun 1, 2025 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $106.43M | $46.42M |
| May 31, 2025 | $0.2958 | $0.2958 | $0.2958 | $0.2958 | $35.91M | $55.39M |
| May 30, 2025 | $0.3891 | $0.3891 | $0.3891 | $0.3891 | $397.45M | $72.69M |
| May 29, 2025 | $0.3742 | $0.3742 | $0.3742 | $0.3742 | $321.43M | $69.82M |
| May 28, 2025 | $0.3761 | $0.3761 | $0.3761 | $0.3761 | $302.87M | $70.05M |
| May 27, 2025 | $0.3876 | $0.3876 | $0.3876 | $0.3876 | $27.86M | $72.46M |
| May 26, 2025 | $0.3921 | $0.3921 | $0.3921 | $0.3921 | $148.00M | $73.20M |
| May 25, 2025 | $0.4029 | $0.4029 | $0.4029 | $0.4029 | $41.15M | $75.31M |
| May 24, 2025 | $0.4555 | $0.4555 | $0.4555 | $0.4555 | $71.19M | $85.14M |
| May 23, 2025 | $0.4555 | $0.4555 | $0.4555 | $0.4555 | $71.19M | $85.14M |