SOON
SOON
Rank #140
$0.4524
Updated 2 months ago
Market Cap
$162.36M
24h Volume
$14.81M
Avg Volume (90d)
$42.22M
24h High/Low
$0.4720
$0.4419
$0.4419
Price Chart
Categories & Chains
Categories
Smart Contract Platform
BNB Chain Ecosystem
Base Ecosystem
Infrastructure
Cross-chain Communication
Layer 2 (L2)
Binance Alpha Spotlight
Chains
Solana
4eDf52YYzL6i6gbZ6...
Base
0xb9e1fd5a02d3a33...
Binance Smart Chain
0xb9e1fd5a02d3a33...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4524 | $0.4720 | $0.4419 | $0.4524 | $14.81M | $162.36M |
| Dec 2, 2025 | $0.4572 | $0.4717 | $0.4318 | $0.4544 | $17.17M | $161.39M |
| Dec 1, 2025 | $0.4820 | $0.4820 | $0.4432 | $0.4607 | $15.31M | $163.33M |
| Nov 30, 2025 | $0.5119 | $0.5165 | $0.4634 | $0.4634 | $8.86M | $181.78M |
| Nov 29, 2025 | $0.5404 | $0.5459 | $0.5123 | $0.5134 | $12.08M | $190.06M |
| Nov 28, 2025 | $0.6217 | $0.6217 | $0.5369 | $0.5381 | $27.17M | $201.68M |
| Nov 27, 2025 | $0.5568 | $0.6225 | $0.5382 | $0.6225 | $39.95M | $199.40M |
| Nov 26, 2025 | $0.6173 | $0.6173 | $0.5068 | $0.5404 | $39.92M | $199.18M |
| Nov 25, 2025 | $0.6240 | $0.6240 | $0.5796 | $0.5990 | $30.51M | $214.22M |
| Nov 24, 2025 | $0.5945 | $0.6248 | $0.5768 | $0.6235 | $36.21M | $213.28M |
| Nov 23, 2025 | $0.6599 | $0.6665 | $0.6200 | $0.6208 | $32.12M | $227.24M |
| Nov 22, 2025 | $0.8121 | $0.8263 | $0.6425 | $0.6788 | $38.46M | $261.41M |
| Nov 21, 2025 | $0.8788 | $0.9131 | $0.7468 | $0.7874 | $60.64M | $296.14M |
| Nov 20, 2025 | $1.23 | $1.23 | $0.8784 | $0.8898 | $84.31M | $359.62M |
| Nov 19, 2025 | $1.47 | $1.47 | $1.20 | $1.23 | $111.03M | $445.95M |
| Nov 18, 2025 | $1.38 | $1.46 | $1.24 | $1.46 | $106.98M | $375.61M |