SOON
SOON
Rank #140
$2.14
Updated 7 days ago
Market Cap
$604.87M
24h Volume
$97.48M
Avg Volume (90d)
$70.97M
24h High/Low
$2.45
$1.96
$1.96
Price Chart
Categories & Chains
Categories
Smart Contract Platform
BNB Chain Ecosystem
Base Ecosystem
Infrastructure
Cross-chain Communication
Layer 2 (L2)
Binance Alpha Spotlight
Chains
Solana
4eDf52YYzL6i6gbZ6...
Base
0xb9e1fd5a02d3a33...
Binance Smart Chain
0xb9e1fd5a02d3a33...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.14 | $2.45 | $1.96 | $2.14 | $97.48M | $604.87M |
| Nov 10, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $50.13M | $581.99M |
| Nov 9, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $132.42M | $680.11M |
| Nov 8, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $333.49M | $591.46M |
| Nov 7, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $257.10M | $396.23M |
| Nov 6, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $254.90M | $439.67M |
| Nov 5, 2025 | $0.7221 | $0.7221 | $0.7221 | $0.7221 | $63.71M | $202.23M |
| Nov 4, 2025 | $0.6878 | $0.6878 | $0.6878 | $0.6878 | $50.39M | $192.40M |
| Nov 3, 2025 | $0.7057 | $0.7057 | $0.7057 | $0.7057 | $36.26M | $197.21M |
| Nov 2, 2025 | $0.7266 | $0.7266 | $0.7266 | $0.7266 | $44.40M | $203.28M |
| Nov 1, 2025 | $0.7148 | $0.7148 | $0.7148 | $0.7148 | $61.36M | $200.14M |
| Oct 31, 2025 | $0.7276 | $0.7276 | $0.7276 | $0.7276 | $50.83M | $202.92M |
| Oct 30, 2025 | $0.7409 | $0.7409 | $0.7409 | $0.7409 | $50.92M | $207.08M |
| Oct 29, 2025 | $0.7152 | $0.7152 | $0.7152 | $0.7152 | $54.22M | $195.43M |
| Oct 28, 2025 | $0.7617 | $0.7617 | $0.7617 | $0.7617 | $59.77M | $207.84M |
| Oct 27, 2025 | $0.7002 | $0.7002 | $0.7002 | $0.7002 | $40.35M | $191.31M |
| Oct 26, 2025 | $0.7085 | $0.7085 | $0.7085 | $0.7085 | $50.57M | $193.02M |
| Oct 25, 2025 | $0.7162 | $0.7162 | $0.7162 | $0.7162 | $65.58M | $195.71M |
| Oct 24, 2025 | $0.7516 | $0.7516 | $0.7516 | $0.7516 | $95.19M | $204.78M |
| Oct 23, 2025 | $0.7669 | $0.7669 | $0.7669 | $0.7669 | $134.79M | $209.11M |
| Oct 22, 2025 | $0.6871 | $0.6871 | $0.6871 | $0.6871 | $159.87M | $187.58M |
| Oct 21, 2025 | $0.9768 | $0.9768 | $0.9768 | $0.9768 | $95.63M | $266.09M |
| Oct 20, 2025 | $0.9484 | $0.9484 | $0.9484 | $0.9484 | $121.17M | $258.29M |
| Oct 19, 2025 | $0.8434 | $0.8434 | $0.8434 | $0.8434 | $85.10M | $229.67M |
| Oct 18, 2025 | $0.8007 | $0.8007 | $0.8007 | $0.8007 | $98.54M | $218.29M |
| Oct 17, 2025 | $0.8139 | $0.8139 | $0.8139 | $0.8139 | $93.39M | $221.53M |
| Oct 16, 2025 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $87.66M | $223.89M |
| Oct 15, 2025 | $0.8526 | $0.8526 | $0.8526 | $0.8526 | $124.11M | $231.37M |
| Oct 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $121.90M | $275.53M |
| Oct 13, 2025 | $0.9110 | $0.9110 | $0.9110 | $0.9110 | $132.15M | $247.58M |
| Oct 12, 2025 | $0.8593 | $0.8593 | $0.8593 | $0.8593 | $133.95M | $233.77M |
| Oct 11, 2025 | $0.8908 | $0.8908 | $0.8908 | $0.8908 | $141.05M | $241.81M |
| Oct 10, 2025 | $0.8513 | $0.8513 | $0.8513 | $0.8513 | $164.54M | $231.15M |
| Oct 9, 2025 | $0.8441 | $0.8441 | $0.8441 | $0.8441 | $203.36M | $230.52M |
| Oct 8, 2025 | $0.8640 | $0.8640 | $0.8640 | $0.8640 | $337.06M | $228.95M |
| Oct 7, 2025 | $0.7593 | $0.7593 | $0.7593 | $0.7593 | $289.02M | $200.29M |
| Oct 6, 2025 | $0.4792 | $0.4792 | $0.4792 | $0.4792 | $114.74M | $126.63M |
| Oct 5, 2025 | $0.4784 | $0.4784 | $0.4784 | $0.4784 | $115.60M | $126.83M |
| Oct 4, 2025 | $0.5001 | $0.5001 | $0.5001 | $0.5001 | $171.14M | $132.35M |
| Oct 3, 2025 | $0.4868 | $0.4868 | $0.4868 | $0.4868 | $210.02M | $128.90M |
| Oct 2, 2025 | $0.4013 | $0.4013 | $0.4013 | $0.4013 | $61.83M | $106.15M |
| Oct 1, 2025 | $0.3760 | $0.3760 | $0.3760 | $0.3760 | $50.93M | $99.45M |
| Sep 30, 2025 | $0.3506 | $0.3506 | $0.3506 | $0.3506 | $15.66M | $92.94M |
| Sep 29, 2025 | $0.3276 | $0.3276 | $0.3276 | $0.3276 | $6.37M | $86.56M |
| Sep 28, 2025 | $0.3245 | $0.3245 | $0.3245 | $0.3245 | $7.17M | $85.72M |
| Sep 27, 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | $10.56M | $92.08M |
| Sep 26, 2025 | $0.3241 | $0.3241 | $0.3241 | $0.3241 | $10.49M | $85.60M |
| Sep 25, 2025 | $0.3551 | $0.3551 | $0.3551 | $0.3551 | $17.67M | $93.67M |
| Sep 24, 2025 | $0.3478 | $0.3478 | $0.3478 | $0.3478 | $16.74M | $91.69M |
| Sep 23, 2025 | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $22.69M | $89.64M |
| Sep 22, 2025 | $0.3553 | $0.3553 | $0.3553 | $0.3553 | $10.60M | $93.72M |
| Sep 21, 2025 | $0.3487 | $0.3487 | $0.3487 | $0.3487 | $18.19M | $88.75M |
| Sep 20, 2025 | $0.3540 | $0.3540 | $0.3540 | $0.3540 | $56.41M | $89.92M |
| Sep 19, 2025 | $0.3355 | $0.3355 | $0.3355 | $0.3355 | $11.53M | $85.23M |
| Sep 18, 2025 | $0.3178 | $0.3178 | $0.3178 | $0.3178 | $11.56M | $80.88M |
| Sep 17, 2025 | $0.3135 | $0.3135 | $0.3135 | $0.3135 | $6.26M | $79.73M |
| Sep 16, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $11.35M | $78.60M |
| Sep 15, 2025 | $0.3221 | $0.3221 | $0.3221 | $0.3221 | $8.11M | $81.88M |
| Sep 14, 2025 | $0.3265 | $0.3265 | $0.3265 | $0.3265 | $15.72M | $83.01M |
| Sep 13, 2025 | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $20.87M | $86.62M |
| Sep 12, 2025 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | $54.90M | $86.67M |
| Sep 11, 2025 | $0.3621 | $0.3621 | $0.3621 | $0.3621 | $51.11M | $92.02M |
| Sep 10, 2025 | $0.3714 | $0.3714 | $0.3714 | $0.3714 | $54.32M | $93.75M |
| Sep 9, 2025 | $0.3085 | $0.3085 | $0.3085 | $0.3085 | $65.55M | $78.43M |
| Sep 8, 2025 | $0.3272 | $0.3272 | $0.3272 | $0.3272 | $29.80M | $83.47M |
| Sep 7, 2025 | $0.2825 | $0.2825 | $0.2825 | $0.2825 | $7.28M | $71.84M |
| Sep 6, 2025 | $0.2845 | $0.2845 | $0.2845 | $0.2845 | $10.64M | $72.39M |
| Sep 5, 2025 | $0.2837 | $0.2837 | $0.2837 | $0.2837 | $11.19M | $72.25M |
| Sep 4, 2025 | $0.2748 | $0.2748 | $0.2748 | $0.2748 | $10.17M | $69.91M |
| Sep 3, 2025 | $0.2660 | $0.2660 | $0.2660 | $0.2660 | $9.35M | $67.67M |
| Sep 2, 2025 | $0.2513 | $0.2513 | $0.2513 | $0.2513 | $14.44M | $63.95M |
| Sep 1, 2025 | $0.2474 | $0.2474 | $0.2474 | $0.2474 | $5.80M | $62.90M |
| Aug 31, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $9.98M | $63.78M |
| Aug 30, 2025 | $0.2525 | $0.2525 | $0.2525 | $0.2525 | $9.11M | $64.28M |
| Aug 29, 2025 | $0.2603 | $0.2603 | $0.2603 | $0.2603 | $12.50M | $66.27M |
| Aug 28, 2025 | $0.2537 | $0.2537 | $0.2537 | $0.2537 | $13.62M | $64.54M |
| Aug 27, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $22.94M | $67.05M |
| Aug 26, 2025 | $0.2357 | $0.2357 | $0.2357 | $0.2357 | $12.99M | $59.88M |
| Aug 25, 2025 | $0.2626 | $0.2626 | $0.2626 | $0.2626 | $22.27M | $66.75M |
| Aug 24, 2025 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | $14.85M | $65.27M |
| Aug 23, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $27.50M | $66.97M |
| Aug 22, 2025 | $0.2776 | $0.2776 | $0.2776 | $0.2776 | $80.26M | $65.17M |
| Aug 21, 2025 | $0.2729 | $0.2729 | $0.2729 | $0.2729 | $17.52M | $64.23M |
| Aug 20, 2025 | $0.2704 | $0.2704 | $0.2704 | $0.2704 | $18.93M | $63.56M |