SOON
SOON
Rank #140
$2.14
Updated 7 days ago
Market Cap
$604.87M
24h Volume
$97.48M
Avg Volume (30d)
$101.90M
24h High/Low
$2.45
$1.96
$1.96
Price Chart
Categories & Chains
Categories
Smart Contract Platform
BNB Chain Ecosystem
Base Ecosystem
Infrastructure
Cross-chain Communication
Layer 2 (L2)
Binance Alpha Spotlight
Chains
Solana
4eDf52YYzL6i6gbZ6...
Base
0xb9e1fd5a02d3a33...
Binance Smart Chain
0xb9e1fd5a02d3a33...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.14 | $2.45 | $1.96 | $2.14 | $97.48M | $604.87M |
| Nov 10, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $50.13M | $581.99M |
| Nov 9, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $132.42M | $680.11M |
| Nov 8, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $333.49M | $591.46M |
| Nov 7, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $257.10M | $396.23M |
| Nov 6, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $254.90M | $439.67M |
| Nov 5, 2025 | $0.7221 | $0.7221 | $0.7221 | $0.7221 | $63.71M | $202.23M |
| Nov 4, 2025 | $0.6878 | $0.6878 | $0.6878 | $0.6878 | $50.39M | $192.40M |
| Nov 3, 2025 | $0.7057 | $0.7057 | $0.7057 | $0.7057 | $36.26M | $197.21M |
| Nov 2, 2025 | $0.7266 | $0.7266 | $0.7266 | $0.7266 | $44.40M | $203.28M |
| Nov 1, 2025 | $0.7148 | $0.7148 | $0.7148 | $0.7148 | $61.36M | $200.14M |
| Oct 31, 2025 | $0.7276 | $0.7276 | $0.7276 | $0.7276 | $50.83M | $202.92M |
| Oct 30, 2025 | $0.7409 | $0.7409 | $0.7409 | $0.7409 | $50.92M | $207.08M |
| Oct 29, 2025 | $0.7152 | $0.7152 | $0.7152 | $0.7152 | $54.22M | $195.43M |
| Oct 28, 2025 | $0.7617 | $0.7617 | $0.7617 | $0.7617 | $59.77M | $207.84M |
| Oct 27, 2025 | $0.7002 | $0.7002 | $0.7002 | $0.7002 | $40.35M | $191.31M |
| Oct 26, 2025 | $0.7085 | $0.7085 | $0.7085 | $0.7085 | $50.57M | $193.02M |
| Oct 25, 2025 | $0.7162 | $0.7162 | $0.7162 | $0.7162 | $65.58M | $195.71M |
| Oct 24, 2025 | $0.7516 | $0.7516 | $0.7516 | $0.7516 | $95.19M | $204.78M |
| Oct 23, 2025 | $0.7669 | $0.7669 | $0.7669 | $0.7669 | $134.79M | $209.11M |
| Oct 22, 2025 | $0.6871 | $0.6871 | $0.6871 | $0.6871 | $159.87M | $187.58M |
| Oct 21, 2025 | $0.9768 | $0.9768 | $0.9768 | $0.9768 | $95.63M | $266.09M |
| Oct 20, 2025 | $0.9484 | $0.9484 | $0.9484 | $0.9484 | $121.17M | $258.29M |
| Oct 19, 2025 | $0.8434 | $0.8434 | $0.8434 | $0.8434 | $85.10M | $229.67M |