Spectre AI
SPECTRE
Rank #1758
$0.9262
Updated 9 days ago
Market Cap
$9.25M
24h Volume
$103.29K
Avg Volume (30d)
$113.44K
24h High/Low
$1.03
$0.9216
$0.9216
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Artificial Intelligence (AI)
AI Agents
Telegram Apps
DeFAI
Chains
Ethereum
0x9cf0ed013e67db1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9262 | $1.03 | $0.9216 | $0.9262 | $103.29K | $9.25M |
| Nov 10, 2025 | $0.9601 | $0.9601 | $0.9601 | $0.9601 | $117.95K | $9.59M |
| Nov 9, 2025 | $0.8031 | $0.8031 | $0.8031 | $0.8031 | $87.83K | $8.03M |
| Nov 8, 2025 | $0.7869 | $0.7869 | $0.7869 | $0.7869 | $109.56K | $7.86M |
| Nov 7, 2025 | $0.7428 | $0.7428 | $0.7428 | $0.7428 | $88.97K | $7.42M |
| Nov 6, 2025 | $0.8087 | $0.8087 | $0.8087 | $0.8087 | $124.03K | $8.08M |
| Nov 5, 2025 | $0.6503 | $0.6503 | $0.6503 | $0.6503 | $182.54K | $6.50M |
| Nov 4, 2025 | $0.6647 | $0.6647 | $0.6647 | $0.6647 | $165.61K | $6.64M |
| Nov 3, 2025 | $0.8640 | $0.8640 | $0.8640 | $0.8640 | $96.86K | $8.63M |
| Nov 2, 2025 | $0.8773 | $0.8773 | $0.8773 | $0.8773 | $83.49K | $8.77M |
| Nov 1, 2025 | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $89.02K | $8.99M |
| Oct 31, 2025 | $0.9192 | $0.9192 | $0.9192 | $0.9192 | $101.60K | $9.19M |
| Oct 30, 2025 | $0.9361 | $0.9361 | $0.9361 | $0.9361 | $93.41K | $9.35M |
| Oct 29, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $102.00K | $9.86M |
| Oct 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $93.55K | $10.23M |
| Oct 27, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $93.60K | $9.89M |
| Oct 26, 2025 | $0.9435 | $0.9435 | $0.9435 | $0.9435 | $155.80K | $9.43M |
| Oct 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $92.93K | $10.10M |
| Oct 24, 2025 | $0.9610 | $0.9610 | $0.9610 | $0.9610 | $106.97K | $9.60M |
| Oct 23, 2025 | $0.8431 | $0.8431 | $0.8431 | $0.8431 | $184.41K | $8.43M |
| Oct 22, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $132.57K | $9.87M |
| Oct 21, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $89.77K | $11.11M |