Spectre AI
SPECTRE
Rank #1758
$0.6901
Updated 5 months ago
Market Cap
$6.90M
24h Volume
$116.32K
Avg Volume (6m)
$94.35K
24h High/Low
$0.7012
$0.6152
$0.6152
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Artificial Intelligence (AI)
AI Agents
Telegram Apps
DeFAI
Chains
Ethereum
0x9cf0ed013e67db1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.6901 | $0.7012 | $0.6152 | $0.6901 | $116.32K | $6.90M |
| Dec 2, 2025 | $0.6067 | $0.6910 | $0.5996 | $0.6751 | $93.65K | $6.31M |
| Dec 1, 2025 | $0.6754 | $0.6754 | $0.5963 | $0.6058 | $79.40K | $6.19M |
| Nov 30, 2025 | $0.6774 | $0.6874 | $0.6756 | $0.6756 | $84.32K | $6.80M |
| Nov 29, 2025 | $0.6963 | $0.6968 | $0.6770 | $0.6774 | $100.20K | $6.87M |
| Nov 28, 2025 | $0.7157 | $0.7267 | $0.6969 | $0.6969 | $90.62K | $7.13M |
| Nov 27, 2025 | $0.7000 | $0.7196 | $0.6864 | $0.7181 | $85.69K | $7.05M |
| Nov 26, 2025 | $0.6875 | $0.7005 | $0.6658 | $0.6998 | $84.12K | $6.84M |
| Nov 25, 2025 | $0.6335 | $0.6771 | $0.6146 | $0.6771 | $100.34K | $6.29M |
| Nov 24, 2025 | $0.6029 | $0.6678 | $0.5875 | $0.6337 | $86.23K | $6.11M |
| Nov 23, 2025 | $0.5961 | $0.6106 | $0.5961 | $0.6035 | $86.18K | $6.02M |
| Nov 22, 2025 | $0.5931 | $0.5968 | $0.5847 | $0.5968 | $99.24K | $5.89M |
| Nov 21, 2025 | $0.6379 | $0.6457 | $0.5429 | $0.5899 | $115.72K | $5.91M |
| Nov 20, 2025 | $0.6729 | $0.6822 | $0.6107 | $0.6439 | $98.06K | $6.57M |
| Nov 19, 2025 | $0.6890 | $0.6995 | $0.6271 | $0.6616 | $95.19K | $6.76M |