Spectre AI
SPECTRE
Rank #1758
$0.9262
Updated 9 days ago
Market Cap
$9.25M
24h Volume
$103.29K
Avg Volume (all)
$285.70K
24h High/Low
$1.03
$0.9216
$0.9216
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Artificial Intelligence (AI)
AI Agents
Telegram Apps
DeFAI
Chains
Ethereum
0x9cf0ed013e67db1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9262 | $1.03 | $0.9216 | $0.9262 | $103.29K | $9.25M |
| Nov 10, 2025 | $0.9601 | $0.9601 | $0.9601 | $0.9601 | $117.95K | $9.59M |
| Nov 9, 2025 | $0.8031 | $0.8031 | $0.8031 | $0.8031 | $87.83K | $8.03M |
| Nov 8, 2025 | $0.7869 | $0.7869 | $0.7869 | $0.7869 | $109.56K | $7.86M |
| Nov 7, 2025 | $0.7428 | $0.7428 | $0.7428 | $0.7428 | $88.97K | $7.42M |
| Nov 6, 2025 | $0.8087 | $0.8087 | $0.8087 | $0.8087 | $124.03K | $8.08M |
| Nov 5, 2025 | $0.6503 | $0.6503 | $0.6503 | $0.6503 | $182.54K | $6.50M |
| Nov 4, 2025 | $0.6647 | $0.6647 | $0.6647 | $0.6647 | $165.61K | $6.64M |
| Nov 3, 2025 | $0.8640 | $0.8640 | $0.8640 | $0.8640 | $96.86K | $8.63M |
| Nov 2, 2025 | $0.8773 | $0.8773 | $0.8773 | $0.8773 | $83.49K | $8.77M |
| Nov 1, 2025 | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $89.02K | $8.99M |
| Oct 31, 2025 | $0.9192 | $0.9192 | $0.9192 | $0.9192 | $101.60K | $9.19M |
| Oct 30, 2025 | $0.9361 | $0.9361 | $0.9361 | $0.9361 | $93.41K | $9.35M |
| Oct 29, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $102.00K | $9.86M |
| Oct 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $93.55K | $10.23M |
| Oct 27, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $93.60K | $9.89M |
| Oct 26, 2025 | $0.9435 | $0.9435 | $0.9435 | $0.9435 | $155.80K | $9.43M |
| Oct 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $92.93K | $10.10M |
| Oct 24, 2025 | $0.9610 | $0.9610 | $0.9610 | $0.9610 | $106.97K | $9.60M |
| Oct 23, 2025 | $0.8431 | $0.8431 | $0.8431 | $0.8431 | $184.41K | $8.43M |
| Oct 22, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $132.57K | $9.87M |
| Oct 21, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $89.77K | $11.11M |
| Oct 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $147.80K | $10.86M |
| Oct 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $80.32K | $11.39M |
| Oct 18, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $183.34K | $11.20M |
| Oct 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $107.42K | $11.25M |
| Oct 16, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $137.84K | $12.06M |
| Oct 15, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $90.64K | $14.29M |
| Oct 14, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $108.95K | $15.39M |
| Oct 13, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $92.76K | $14.81M |
| Oct 12, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $166.92K | $12.92M |
| Oct 11, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $157.00K | $12.60M |
| Oct 10, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $88.03K | $15.11M |
| Oct 9, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $97.57K | $16.11M |
| Oct 8, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $131.69K | $16.72M |
| Oct 7, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $133.73K | $20.04M |
| Oct 6, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $101.83K | $18.82M |
| Oct 5, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $79.78K | $18.19M |
| Oct 4, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $119.28K | $18.24M |
| Oct 3, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $157.04K | $18.81M |
| Oct 2, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $135.67K | $18.11M |
| Oct 1, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $87.55K | $15.01M |
| Sep 30, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $107.19K | $15.48M |
| Sep 29, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $102.86K | $14.82M |
| Sep 28, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $151.97K | $13.61M |
| Sep 27, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $99.91K | $14.71M |
| Sep 26, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $115.98K | $14.39M |
| Sep 25, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $121.98K | $16.53M |
| Sep 24, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $107.96K | $15.61M |
| Sep 23, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $227.90K | $16.52M |
| Sep 22, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $118.64K | $16.98M |
| Sep 21, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $95.10K | $18.12M |
| Sep 20, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $100.97K | $18.71M |
| Sep 19, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $136.43K | $19.71M |
| Sep 18, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $110.53K | $19.03M |
| Sep 17, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $154.64K | $18.09M |
| Sep 16, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $121.88K | $17.35M |
| Sep 15, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $100.02K | $19.20M |
| Sep 14, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $102.09K | $19.42M |
| Sep 13, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $114.84K | $20.47M |
| Sep 12, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $98.36K | $19.54M |
| Sep 11, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $123.32K | $18.49M |
| Sep 10, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $106.28K | $17.55M |
| Sep 9, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $111.97K | $16.73M |
| Sep 8, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $138.15K | $17.81M |
| Sep 7, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $104.37K | $16.82M |
| Sep 6, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $152.78K | $16.85M |
| Sep 5, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $90.78K | $18.42M |
| Sep 4, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $121.40K | $19.01M |
| Sep 3, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $136.40K | $18.05M |
| Sep 2, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $158.64K | $18.74M |
| Sep 1, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $127.43K | $20.04M |
| Aug 31, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $105.33K | $21.06M |
| Aug 30, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $142.73K | $20.53M |
| Aug 29, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $126.03K | $20.99M |
| Aug 28, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $105.33K | $22.43M |
| Aug 27, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $135.48K | $24.33M |
| Aug 26, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $150.84K | $24.38M |
| Aug 25, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $99.58K | $26.82M |
| Aug 24, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $106.29K | $26.41M |
| Aug 23, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $182.50K | $28.04M |
| Aug 22, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $134.77K | $22.90M |
| Aug 21, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $121.18K | $26.05M |
| Aug 20, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $179.87K | $23.43M |
| Aug 19, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $508.39K | $26.83M |
| Aug 18, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $609.94K | $29.01M |
| Aug 17, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $566.66K | $26.98M |
| Aug 16, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $507.17K | $27.14M |
| Aug 15, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $713.24K | $26.64M |
| Aug 14, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $738.39K | $32.44M |
| Aug 13, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $620.04K | $32.18M |
| Aug 12, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $431.44K | $28.20M |
| Aug 11, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $632.54K | $28.02M |
| Aug 10, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $714.51K | $29.59M |
| Aug 9, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $496.64K | $26.41M |
| Aug 8, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $580.18K | $24.05M |
| Aug 7, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $531.78K | $24.06M |
| Aug 6, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $498.13K | $24.50M |
| Aug 5, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $571.69K | $24.63M |
| Aug 4, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $823.65K | $21.01M |
| Aug 3, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $482.03K | $21.03M |
| Aug 2, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $511.99K | $21.20M |
| Aug 1, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $543.56K | $24.10M |
| Jul 31, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $583.40K | $24.26M |
| Jul 30, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $547.79K | $25.02M |
| Jul 29, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $610.77K | $26.69M |
| Jul 28, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $517.97K | $27.66M |
| Jul 27, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $606.81K | $29.78M |
| Jul 26, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $586.53K | $26.50M |
| Jul 25, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $537.33K | $27.97M |
| Jul 24, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $541.73K | $26.71M |
| Jul 23, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $506.69K | $27.06M |
| Jul 22, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $554.97K | $29.24M |
| Jul 21, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $547.14K | $29.31M |
| Jul 20, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $528.36K | $29.38M |
| Jul 19, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $587.44K | $29.21M |
| Jul 18, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $664.88K | $28.79M |
| Jul 17, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $755.73K | $29.11M |
| Jul 16, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $560.13K | $24.90M |
| Jul 15, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $611.02K | $22.87M |
| Jul 14, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $492.08K | $21.87M |
| Jul 13, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $583.57K | $21.73M |
| Jul 12, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $636.25K | $22.77M |
| Jul 11, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $514.20K | $22.29M |
| Jul 10, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $581.35K | $21.41M |
| Jul 9, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $560.01K | $19.01M |
| Jul 8, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $539.86K | $19.05M |
| Jul 7, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $488.74K | $19.67M |
| Jul 6, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $465.87K | $19.91M |
| Jul 5, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $448.01K | $19.99M |
| Jul 4, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $546.38K | $20.68M |
| Jul 3, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $528.37K | $20.40M |
| Jul 2, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $533.36K | $19.29M |
| Jul 1, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $472.47K | $21.76M |
| Jun 30, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $611.66K | $21.02M |
| Jun 29, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $577.05K | $19.89M |
| Jun 28, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $506.74K | $17.95M |
| Jun 27, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $588.42K | $17.88M |
| Jun 26, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $626.58K | $19.08M |
| Jun 25, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $546.20K | $20.23M |
| Jun 24, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $587.24K | $20.60M |
| Jun 23, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $420.69K | $15.88M |
| Jun 22, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $655.10K | $16.88M |
| Jun 21, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $514.61K | $19.10M |
| Jun 20, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $499.99K | $20.44M |
| Jun 19, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $445.43K | $18.47M |
| Jun 18, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $527.49K | $18.56M |
| Jun 17, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $603.14K | $21.95M |
| Jun 16, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $581.87K | $21.33M |
| Jun 15, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $134.17K | $18.92M |
| Jun 14, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $539.27K | $19.93M |
| Jun 13, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $524.21K | $20.72M |
| Jun 12, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $511.30K | $23.63M |
| Jun 11, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $670.10K | $24.48M |
| Jun 10, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $554.19K | $21.83M |
| Jun 9, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $537.47K | $22.06M |
| Jun 8, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $525.62K | $22.55M |
| Jun 7, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $612.49K | $22.67M |
| Jun 6, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $541.87K | $19.62M |
| Jun 5, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $495.87K | $22.30M |
| Jun 4, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $545.66K | $22.59M |
| Jun 3, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $496.46K | $22.99M |
| Jun 2, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $517.50K | $22.84M |
| Jun 1, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $533.27K | $24.00M |
| May 31, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $528.61K | $23.66M |
| May 30, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $574.66K | $26.48M |
| May 29, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $406.05K | $26.98M |
| May 28, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $595.01K | $28.51M |
| May 27, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $605.12K | $28.87M |
| May 26, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $580.82K | $29.68M |
| May 25, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $517.40K | $29.72M |
| May 24, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $581.97K | $29.63M |
| May 23, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $481.68K | $30.65M |
| May 22, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $614.98K | $30.37M |
| May 21, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $593.01K | $28.80M |
| May 20, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $584.00K | $30.00M |
| May 19, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $521.56K | $25.63M |
| May 18, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $412.93K | $28.11M |
| May 17, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $403.70K | $30.55M |
| May 16, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $487.34K | $30.05M |
| May 15, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $654.86K | $32.17M |
| May 14, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $780.91K | $29.26M |
| May 13, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $693.77K | $32.89M |
| May 12, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $615.69K | $34.19M |
| May 11, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $754.70K | $35.88M |
| May 10, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $540.87K | $31.44M |
| May 9, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $500.86K | $31.42M |
| May 8, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $494.60K | $27.69M |
| May 7, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $781.96K | $27.32M |
| May 6, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $783.54K | $28.66M |
| May 5, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $746.18K | $28.10M |
| May 4, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $717.88K | $27.23M |
| May 3, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $696.59K | $28.14M |
| May 2, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $773.94K | $29.23M |
| May 1, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $731.65K | $27.06M |
| Apr 30, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $782.80K | $26.99M |
| Apr 29, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $721.38K | $29.22M |
| Apr 28, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $97.02K | $27.48M |
| Apr 27, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $359.28K | $28.81M |
| Apr 26, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $313.68K | $26.07M |
| Apr 25, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $61.14K | $20.16M |
| Apr 24, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $67.48K | $20.03M |
| Apr 23, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $142.44K | $21.20M |
| Apr 22, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $8.95K | $15.56M |
| Apr 21, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $67.76K | $15.63M |
| Apr 20, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $15.47K | $16.71M |
| Apr 19, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $25.80K | $16.21M |
| Apr 18, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $22.63K | $16.05M |
| Apr 17, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $19.62K | $15.87M |
| Apr 16, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $25.12K | $16.89M |
| Apr 15, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $47.46K | $17.67M |
| Apr 14, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $14.90K | $18.22M |
| Apr 13, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $45.58K | $19.74M |
| Apr 12, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $67.67K | $20.58M |
| Apr 11, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $78.54K | $16.68M |
| Apr 10, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $77.76K | $18.14M |
| Apr 9, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $74.55K | $15.20M |
| Apr 8, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $169.64K | $14.20M |
| Apr 7, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $42.74K | $12.91M |
| Apr 6, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $28.83K | $14.91M |
| Apr 5, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $9.38K | $15.70M |
| Apr 4, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $80.17K | $15.72M |
| Apr 3, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $72.67K | $14.94M |
| Apr 2, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $74.81K | $17.47M |
| Apr 1, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $8.16K | $15.86M |
| Mar 31, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $21.13K | $16.10M |
| Mar 30, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $81.67K | $17.50M |
| Mar 29, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $25.16K | $16.82M |
| Mar 28, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $12.64K | $17.33M |
| Mar 27, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $38.10K | $17.81M |
| Mar 26, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $23.83K | $20.08M |
| Mar 25, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $106.77K | $20.26M |
| Mar 24, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $13.57K | $17.48M |
| Mar 23, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $23.38K | $17.30M |
| Mar 22, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $17.64K | $17.72M |
| Mar 21, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $76.29K | $17.72M |
| Mar 20, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $55.17K | $20.14M |
| Mar 19, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $41.35K | $19.54M |
| Mar 18, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $46.01K | $21.21M |
| Mar 17, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $47.46K | $19.88M |
| Mar 16, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $84.71K | $21.31M |
| Mar 15, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $22.98K | $18.82M |
| Mar 14, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $67.08K | $18.23M |
| Mar 13, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $49.89K | $18.11M |
| Mar 12, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $83.34K | $18.60M |
| Mar 11, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $249.09K | $16.42M |
| Mar 10, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $171.79K | $15.93M |
| Mar 9, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $67.07K | $18.34M |
| Mar 8, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $131.37K | $18.14M |
| Mar 7, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $50.19K | $20.98M |
| Mar 6, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $101.60K | $21.98M |
| Mar 5, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $66.56K | $20.94M |
| Mar 4, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $132.35K | $20.97M |
| Mar 3, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $184.01K | $29.76M |
| Mar 2, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $32.42K | $21.64M |
| Mar 1, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $105.46K | $19.61M |
| Feb 28, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $123.26K | $22.23M |
| Feb 27, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $118.65K | $23.47M |
| Feb 26, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $227.93K | $23.86M |
| Feb 25, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $149.71K | $23.78M |
| Feb 24, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $100.63K | $32.09M |
| Feb 23, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $90.37K | $31.02M |
| Feb 22, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $137.98K | $27.82M |
| Feb 21, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $171.85K | $27.20M |
| Feb 20, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $252.80K | $28.32M |
| Feb 19, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $63.50K | $21.70M |
| Feb 18, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $69.99K | $21.76M |
| Feb 17, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $41.84K | $20.49M |
| Feb 16, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $65.73K | $20.76M |
| Feb 15, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $109.54K | $22.70M |
| Feb 14, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $48.58K | $18.33M |
| Feb 13, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $219.90K | $20.28M |
| Feb 12, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $66.84K | $20.82M |
| Feb 11, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $45.73K | $21.83M |
| Feb 10, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $54.03K | $22.87M |
| Feb 9, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $77.25K | $22.91M |
| Feb 8, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $180.36K | $23.87M |
| Feb 7, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $132.12K | $27.11M |
| Feb 6, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $141.89K | $25.50M |
| Feb 5, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $194.59K | $25.94M |
| Feb 4, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $176.12K | $25.45M |
| Feb 3, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $166.91K | $21.78M |
| Feb 2, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $76.69K | $23.10M |
| Feb 1, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $87.97K | $28.46M |
| Jan 31, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $94.41K | $27.96M |
| Jan 30, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $84.18K | $26.66M |
| Jan 29, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $129.38K | $23.97M |
| Jan 28, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $302.87K | $21.42M |
| Jan 27, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $91.45K | $25.63M |
| Jan 26, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $50.95K | $24.60M |
| Jan 25, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $89.17K | $25.00M |
| Jan 24, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $164.35K | $25.24M |
| Jan 23, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $132.94K | $25.45M |
| Jan 22, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $252.64K | $30.28M |
| Jan 21, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $189.54K | $28.49M |
| Jan 20, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $363.51K | $28.30M |
| Jan 19, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $177.09K | $32.47M |
| Jan 18, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $206.44K | $39.00M |
| Jan 17, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $143.85K | $33.70M |
| Jan 16, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $227.38K | $40.04M |
| Jan 15, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $376.82K | $36.16M |
| Jan 14, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $128.81K | $28.08M |
| Jan 13, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $86.65K | $29.56M |
| Jan 12, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $84.99K | $29.14M |
| Jan 11, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $125.23K | $29.78M |
| Jan 10, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $417.68K | $30.34M |
| Jan 9, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $165.13K | $33.48M |
| Jan 8, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $129.12K | $35.31M |
| Jan 7, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $265.44K | $39.18M |
| Jan 6, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $222.50K | $46.02M |
| Jan 5, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $364.63K | $47.65M |
| Jan 4, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $176.76K | $36.59M |
| Jan 3, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $167.95K | $39.84M |
| Jan 2, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $182.58K | $34.47M |
| Jan 1, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $168.15K | $37.34M |
| Dec 31, 2024 | $3.93 | $3.93 | $3.93 | $3.93 | $161.52K | $39.26M |
| Dec 30, 2024 | $3.90 | $3.90 | $3.90 | $3.90 | $155.05K | $38.90M |
| Dec 29, 2024 | $3.98 | $3.98 | $3.98 | $3.98 | $231.27K | $39.76M |
| Dec 28, 2024 | $3.98 | $3.98 | $3.98 | $3.98 | $104.22K | $39.75M |
| Dec 27, 2024 | $3.50 | $3.50 | $3.50 | $3.50 | $100.63K | $34.91M |
| Dec 26, 2024 | $3.93 | $3.93 | $3.93 | $3.93 | $69.41K | $39.16M |
| Dec 25, 2024 | $4.18 | $4.18 | $4.18 | $4.18 | $190.58K | $41.68M |
| Dec 24, 2024 | $4.00 | $4.00 | $4.00 | $4.00 | $178.07K | $39.94M |
| Dec 23, 2024 | $3.64 | $3.64 | $3.64 | $3.64 | $145.54K | $36.30M |
| Dec 22, 2024 | $4.04 | $4.04 | $4.04 | $4.04 | $154.03K | $40.32M |
| Dec 21, 2024 | $3.98 | $3.98 | $3.98 | $3.98 | $288.08K | $39.74M |
| Dec 20, 2024 | $4.14 | $4.14 | $4.14 | $4.14 | $603.62K | $41.36M |
| Dec 19, 2024 | $4.37 | $4.37 | $4.37 | $4.37 | $191.34K | $43.68M |
| Dec 18, 2024 | $4.37 | $4.37 | $4.37 | $4.37 | $190.03K | $43.68M |
| Dec 17, 2024 | $4.99 | $4.99 | $4.99 | $4.99 | $273.63K | $49.95M |
| Dec 16, 2024 | $5.52 | $5.52 | $5.52 | $5.52 | $182.78K | $54.94M |
| Dec 15, 2024 | $4.95 | $4.95 | $4.95 | $4.95 | $331.62K | $49.40M |
| Dec 14, 2024 | $5.55 | $5.55 | $5.55 | $5.55 | $195.76K | $55.35M |
| Dec 13, 2024 | $5.41 | $5.41 | $5.41 | $5.41 | $306.61K | $54.06M |
| Dec 12, 2024 | $6.08 | $6.08 | $6.08 | $6.08 | $567.07K | $60.66M |
| Dec 11, 2024 | $5.36 | $5.36 | $5.36 | $5.36 | $488.70K | $53.42M |
| Dec 10, 2024 | $5.35 | $5.35 | $5.35 | $5.35 | $729.05K | $53.35M |
| Dec 9, 2024 | $5.81 | $5.81 | $5.81 | $5.81 | $476.70K | $57.80M |
| Dec 8, 2024 | $5.54 | $5.54 | $5.54 | $5.54 | $435.70K | $55.17M |
| Dec 7, 2024 | $5.99 | $5.99 | $5.99 | $5.99 | $2.44M | $59.67M |
| Dec 6, 2024 | $4.30 | $4.30 | $4.30 | $4.30 | $366.34K | $42.89M |
| Dec 5, 2024 | $4.51 | $4.51 | $4.51 | $4.51 | $369.52K | $44.93M |
| Dec 4, 2024 | $4.22 | $4.22 | $4.22 | $4.22 | $340.24K | $42.25M |
| Dec 3, 2024 | $4.32 | $4.32 | $4.32 | $4.32 | $337.28K | $43.09M |
| Dec 2, 2024 | $3.88 | $3.88 | $3.88 | $3.88 | $389.33K | $38.68M |
| Dec 1, 2024 | $3.64 | $3.64 | $3.64 | $3.64 | $361.60K | $36.28M |
| Nov 30, 2024 | $3.82 | $3.82 | $3.82 | $3.82 | $503.92K | $38.05M |
| Nov 29, 2024 | $3.05 | $3.05 | $3.05 | $3.05 | $579.28K | $30.42M |
| Nov 28, 2024 | $3.39 | $3.39 | $3.39 | $3.39 | $374.37K | $32.75M |
| Nov 27, 2024 | $2.84 | $2.84 | $2.84 | $2.84 | $215.63K | $28.30M |
| Nov 26, 2024 | $2.95 | $2.95 | $2.95 | $2.95 | $220.01K | $29.41M |
| Nov 25, 2024 | $2.80 | $2.80 | $2.80 | $2.80 | $354.56K | $27.86M |
| Nov 24, 2024 | $2.67 | $2.67 | $2.67 | $2.67 | $245.67K | $26.52M |
| Nov 23, 2024 | $2.08 | $2.08 | $2.08 | $2.08 | $128.01K | $20.65M |
| Nov 22, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | $200.79K | $21.65M |
| Nov 21, 2024 | $2.09 | $2.09 | $2.09 | $2.09 | $126.48K | $20.82M |
| Nov 20, 2024 | $2.29 | $2.29 | $2.29 | $2.29 | $112.26K | $22.99M |
| Nov 19, 2024 | $2.49 | $2.49 | $2.49 | $2.49 | $158.58K | $24.84M |
| Nov 18, 2024 | $2.17 | $2.17 | $2.17 | $2.17 | $147.00K | $21.56M |
| Nov 17, 2024 | $2.33 | $2.33 | $2.33 | $2.33 | $127.95K | $23.06M |
| Nov 16, 2024 | $2.64 | $2.64 | $2.64 | $2.64 | $125.99K | $26.19M |
| Nov 15, 2024 | $2.62 | $2.62 | $2.62 | $2.62 | $165.08K | $26.04M |
| Nov 14, 2024 | $2.97 | $2.97 | $2.97 | $2.97 | $469.34K | $29.65M |
| Nov 13, 2024 | $2.39 | $2.39 | $2.39 | $2.39 | $201.67K | $23.82M |
| Nov 12, 2024 | $2.52 | $2.52 | $2.52 | $2.52 | $257.59K | $25.16M |
| Nov 11, 2024 | $2.51 | $2.51 | $2.51 | $2.51 | $226.72K | $24.99M |