Stader
SD
Rank #1084
$0.3849
Updated 8 days ago
Market Cap
$25.33M
24h Volume
$2.60M
Avg Volume (30d)
$4.55M
24h High/Low
$0.4051
$0.3849
$0.3849
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Pantera Capital Portfolio
BNB Chain Ecosystem
Polygon Ecosystem
Liquid Staking
Fantom Ecosystem
Coinbase Ventures Portfolio
Animoca Brands Portfolio
Binance Alpha Spotlight
Liquid Staking Governance Tokens
Chains
Ethereum
0x30d20208d987713...
Solana
4qnVjPG8DxoYYJifS...
Polygon Pos
0x1d734a02ef1e1f5...
Binance Smart Chain
0x3bc5ac0dfdc871b...
Fantom
0x412a13c109ac30f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3849 | $0.4051 | $0.3849 | $0.3849 | $2.60M | $25.33M |
| Nov 10, 2025 | $0.3982 | $0.3982 | $0.3982 | $0.3982 | $2.99M | $26.21M |
| Nov 9, 2025 | $0.3891 | $0.3891 | $0.3891 | $0.3891 | $1.67M | $25.64M |
| Nov 8, 2025 | $0.3989 | $0.3989 | $0.3989 | $0.3989 | $3.62M | $26.20M |
| Nov 7, 2025 | $0.3855 | $0.3855 | $0.3855 | $0.3855 | $4.48M | $25.35M |
| Nov 6, 2025 | $0.3956 | $0.3956 | $0.3956 | $0.3956 | $6.04M | $26.06M |
| Nov 5, 2025 | $0.3870 | $0.3870 | $0.3870 | $0.3870 | $5.45M | $25.39M |
| Nov 4, 2025 | $0.3839 | $0.3839 | $0.3839 | $0.3839 | $4.94M | $25.26M |
| Nov 3, 2025 | $0.4188 | $0.4188 | $0.4188 | $0.4188 | $3.06M | $27.56M |
| Nov 2, 2025 | $0.4567 | $0.4567 | $0.4567 | $0.4567 | $4.29M | $30.05M |
| Nov 1, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $3.72M | $27.01M |
| Oct 31, 2025 | $0.4239 | $0.4239 | $0.4239 | $0.4239 | $4.90M | $27.90M |
| Oct 30, 2025 | $0.4688 | $0.4688 | $0.4688 | $0.4688 | $5.43M | $30.90M |
| Oct 29, 2025 | $0.4860 | $0.4860 | $0.4860 | $0.4860 | $11.68M | $32.04M |
| Oct 28, 2025 | $0.4566 | $0.4566 | $0.4566 | $0.4566 | $15.45M | $29.86M |
| Oct 27, 2025 | $0.4905 | $0.4905 | $0.4905 | $0.4905 | $6.37M | $31.58M |
| Oct 26, 2025 | $0.3830 | $0.3830 | $0.3830 | $0.3830 | $921.36K | $25.19M |
| Oct 25, 2025 | $0.3803 | $0.3803 | $0.3803 | $0.3803 | $1.83M | $24.99M |
| Oct 24, 2025 | $0.3737 | $0.3737 | $0.3737 | $0.3737 | $2.24M | $24.59M |
| Oct 23, 2025 | $0.3644 | $0.3644 | $0.3644 | $0.3644 | $3.32M | $23.79M |
| Oct 22, 2025 | $0.3855 | $0.3855 | $0.3855 | $0.3855 | $4.46M | $25.13M |
| Oct 21, 2025 | $0.3876 | $0.3876 | $0.3876 | $0.3876 | $2.88M | $25.30M |
| Oct 20, 2025 | $0.3853 | $0.3853 | $0.3853 | $0.3853 | $2.38M | $25.17M |