Stader
SD
Rank #1084
$0.3849
Updated 8 days ago
Market Cap
$25.33M
24h Volume
$2.60M
Avg Volume (all)
$7.71M
24h High/Low
$0.4051
$0.3849
$0.3849
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Pantera Capital Portfolio
BNB Chain Ecosystem
Polygon Ecosystem
Liquid Staking
Fantom Ecosystem
Coinbase Ventures Portfolio
Animoca Brands Portfolio
Binance Alpha Spotlight
Liquid Staking Governance Tokens
Chains
Ethereum
0x30d20208d987713...
Solana
4qnVjPG8DxoYYJifS...
Polygon Pos
0x1d734a02ef1e1f5...
Binance Smart Chain
0x3bc5ac0dfdc871b...
Fantom
0x412a13c109ac30f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3849 | $0.4051 | $0.3849 | $0.3849 | $2.60M | $25.33M |
| Nov 10, 2025 | $0.3982 | $0.3982 | $0.3982 | $0.3982 | $2.99M | $26.21M |
| Nov 9, 2025 | $0.3891 | $0.3891 | $0.3891 | $0.3891 | $1.67M | $25.64M |
| Nov 8, 2025 | $0.3989 | $0.3989 | $0.3989 | $0.3989 | $3.62M | $26.20M |
| Nov 7, 2025 | $0.3855 | $0.3855 | $0.3855 | $0.3855 | $4.48M | $25.35M |
| Nov 6, 2025 | $0.3956 | $0.3956 | $0.3956 | $0.3956 | $6.04M | $26.06M |
| Nov 5, 2025 | $0.3870 | $0.3870 | $0.3870 | $0.3870 | $5.45M | $25.39M |
| Nov 4, 2025 | $0.3839 | $0.3839 | $0.3839 | $0.3839 | $4.94M | $25.26M |
| Nov 3, 2025 | $0.4188 | $0.4188 | $0.4188 | $0.4188 | $3.06M | $27.56M |
| Nov 2, 2025 | $0.4567 | $0.4567 | $0.4567 | $0.4567 | $4.29M | $30.05M |
| Nov 1, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $3.72M | $27.01M |
| Oct 31, 2025 | $0.4239 | $0.4239 | $0.4239 | $0.4239 | $4.90M | $27.90M |
| Oct 30, 2025 | $0.4688 | $0.4688 | $0.4688 | $0.4688 | $5.43M | $30.90M |
| Oct 29, 2025 | $0.4860 | $0.4860 | $0.4860 | $0.4860 | $11.68M | $32.04M |
| Oct 28, 2025 | $0.4566 | $0.4566 | $0.4566 | $0.4566 | $15.45M | $29.86M |
| Oct 27, 2025 | $0.4905 | $0.4905 | $0.4905 | $0.4905 | $6.37M | $31.58M |
| Oct 26, 2025 | $0.3830 | $0.3830 | $0.3830 | $0.3830 | $921.36K | $25.19M |
| Oct 25, 2025 | $0.3803 | $0.3803 | $0.3803 | $0.3803 | $1.83M | $24.99M |
| Oct 24, 2025 | $0.3737 | $0.3737 | $0.3737 | $0.3737 | $2.24M | $24.59M |
| Oct 23, 2025 | $0.3644 | $0.3644 | $0.3644 | $0.3644 | $3.32M | $23.79M |
| Oct 22, 2025 | $0.3855 | $0.3855 | $0.3855 | $0.3855 | $4.46M | $25.13M |
| Oct 21, 2025 | $0.3876 | $0.3876 | $0.3876 | $0.3876 | $2.88M | $25.30M |
| Oct 20, 2025 | $0.3853 | $0.3853 | $0.3853 | $0.3853 | $2.38M | $25.17M |
| Oct 19, 2025 | $0.3804 | $0.3804 | $0.3804 | $0.3804 | $2.57M | $24.86M |
| Oct 18, 2025 | $0.3806 | $0.3806 | $0.3806 | $0.3806 | $5.10M | $24.80M |
| Oct 17, 2025 | $0.3953 | $0.3953 | $0.3953 | $0.3953 | $4.48M | $25.51M |
| Oct 16, 2025 | $0.4078 | $0.4078 | $0.4078 | $0.4078 | $4.12M | $26.36M |
| Oct 15, 2025 | $0.4155 | $0.4155 | $0.4155 | $0.4155 | $4.77M | $26.87M |
| Oct 14, 2025 | $0.4473 | $0.4473 | $0.4473 | $0.4473 | $5.26M | $28.76M |
| Oct 13, 2025 | $0.4348 | $0.4348 | $0.4348 | $0.4348 | $4.02M | $28.09M |
| Oct 12, 2025 | $0.4140 | $0.4140 | $0.4140 | $0.4140 | $7.50M | $26.75M |
| Oct 11, 2025 | $0.4196 | $0.4196 | $0.4196 | $0.4196 | $9.37M | $27.16M |
| Oct 10, 2025 | $0.5040 | $0.5040 | $0.5040 | $0.5040 | $3.93M | $32.58M |
| Oct 9, 2025 | $0.5076 | $0.5076 | $0.5076 | $0.5076 | $3.63M | $32.90M |
| Oct 8, 2025 | $0.5197 | $0.5197 | $0.5197 | $0.5197 | $3.99M | $33.57M |
| Oct 7, 2025 | $0.5412 | $0.5412 | $0.5412 | $0.5412 | $3.45M | $34.91M |
| Oct 6, 2025 | $0.5313 | $0.5313 | $0.5313 | $0.5313 | $3.38M | $34.54M |
| Oct 5, 2025 | $0.5294 | $0.5294 | $0.5294 | $0.5294 | $1.95M | $34.25M |
| Oct 4, 2025 | $0.5487 | $0.5487 | $0.5487 | $0.5487 | $3.93M | $35.44M |
| Oct 3, 2025 | $0.5605 | $0.5605 | $0.5605 | $0.5605 | $3.70M | $36.11M |
| Oct 2, 2025 | $0.5499 | $0.5499 | $0.5499 | $0.5499 | $3.49M | $35.55M |
| Oct 1, 2025 | $0.5185 | $0.5185 | $0.5185 | $0.5185 | $3.90M | $33.36M |
| Sep 30, 2025 | $0.5351 | $0.5351 | $0.5351 | $0.5351 | $4.54M | $34.56M |
| Sep 29, 2025 | $0.5514 | $0.5514 | $0.5514 | $0.5514 | $2.33M | $35.60M |
| Sep 28, 2025 | $0.5464 | $0.5464 | $0.5464 | $0.5464 | $2.11M | $35.27M |
| Sep 27, 2025 | $0.5469 | $0.5469 | $0.5469 | $0.5469 | $4.71M | $35.34M |
| Sep 26, 2025 | $0.5465 | $0.5465 | $0.5465 | $0.5465 | $6.78M | $35.32M |
| Sep 25, 2025 | $0.5607 | $0.5607 | $0.5607 | $0.5607 | $4.77M | $36.24M |
| Sep 24, 2025 | $0.5560 | $0.5560 | $0.5560 | $0.5560 | $3.12M | $35.94M |
| Sep 23, 2025 | $0.5727 | $0.5727 | $0.5727 | $0.5727 | $5.06M | $37.01M |
| Sep 22, 2025 | $0.6192 | $0.6192 | $0.6192 | $0.6192 | $4.09M | $40.03M |
| Sep 21, 2025 | $0.6114 | $0.6114 | $0.6114 | $0.6114 | $2.22M | $39.52M |
| Sep 20, 2025 | $0.6174 | $0.6174 | $0.6174 | $0.6174 | $2.83M | $39.88M |
| Sep 19, 2025 | $0.6258 | $0.6258 | $0.6258 | $0.6258 | $4.64M | $40.46M |
| Sep 18, 2025 | $0.6414 | $0.6414 | $0.6414 | $0.6414 | $5.19M | $41.40M |
| Sep 17, 2025 | $0.6228 | $0.6228 | $0.6228 | $0.6228 | $4.85M | $40.20M |
| Sep 16, 2025 | $0.6363 | $0.6363 | $0.6363 | $0.6363 | $5.22M | $41.01M |
| Sep 15, 2025 | $0.6581 | $0.6581 | $0.6581 | $0.6581 | $3.62M | $42.34M |
| Sep 14, 2025 | $0.6733 | $0.6733 | $0.6733 | $0.6733 | $3.73M | $43.40M |
| Sep 13, 2025 | $0.6635 | $0.6635 | $0.6635 | $0.6635 | $4.94M | $42.75M |
| Sep 12, 2025 | $0.6640 | $0.6640 | $0.6640 | $0.6640 | $6.78M | $42.80M |
| Sep 11, 2025 | $0.6748 | $0.6748 | $0.6748 | $0.6748 | $8.86M | $41.00M |
| Sep 10, 2025 | $0.6851 | $0.6851 | $0.6851 | $0.6851 | $5.80M | $41.42M |
| Sep 9, 2025 | $0.6559 | $0.6559 | $0.6559 | $0.6559 | $3.43M | $39.80M |
| Sep 8, 2025 | $0.6786 | $0.6786 | $0.6786 | $0.6786 | $2.29M | $41.17M |
| Sep 7, 2025 | $0.6515 | $0.6515 | $0.6515 | $0.6515 | $1.86M | $39.49M |
| Sep 6, 2025 | $0.6622 | $0.6622 | $0.6622 | $0.6622 | $4.85M | $40.18M |
| Sep 5, 2025 | $0.6536 | $0.6536 | $0.6536 | $0.6536 | $4.22M | $39.67M |
| Sep 4, 2025 | $0.6831 | $0.6831 | $0.6831 | $0.6831 | $3.27M | $41.44M |
| Sep 3, 2025 | $0.6790 | $0.6790 | $0.6790 | $0.6790 | $8.78M | $41.30M |
| Sep 2, 2025 | $0.6744 | $0.6744 | $0.6744 | $0.6744 | $5.23M | $40.92M |
| Sep 1, 2025 | $0.6872 | $0.6872 | $0.6872 | $0.6872 | $3.70M | $41.78M |
| Aug 31, 2025 | $0.7061 | $0.7061 | $0.7061 | $0.7061 | $5.76M | $42.84M |
| Aug 30, 2025 | $0.7110 | $0.7110 | $0.7110 | $0.7110 | $15.95M | $43.03M |
| Aug 29, 2025 | $0.7698 | $0.7698 | $0.7698 | $0.7698 | $54.18M | $47.14M |
| Aug 28, 2025 | $0.6958 | $0.6958 | $0.6958 | $0.6958 | $26.75M | $42.16M |
| Aug 27, 2025 | $0.7756 | $0.7756 | $0.7756 | $0.7756 | $97.51M | $47.02M |
| Aug 26, 2025 | $0.6619 | $0.6619 | $0.6619 | $0.6619 | $6.78M | $40.16M |
| Aug 25, 2025 | $0.6737 | $0.6737 | $0.6737 | $0.6737 | $5.38M | $40.77M |
| Aug 24, 2025 | $0.6980 | $0.6980 | $0.6980 | $0.6980 | $4.08M | $42.26M |
| Aug 23, 2025 | $0.7085 | $0.7085 | $0.7085 | $0.7085 | $8.04M | $42.99M |
| Aug 22, 2025 | $0.6676 | $0.6676 | $0.6676 | $0.6676 | $3.27M | $40.47M |
| Aug 21, 2025 | $0.6983 | $0.6983 | $0.6983 | $0.6983 | $4.71M | $42.42M |
| Aug 20, 2025 | $0.6698 | $0.6698 | $0.6698 | $0.6698 | $5.86M | $40.64M |
| Aug 19, 2025 | $0.7126 | $0.7126 | $0.7126 | $0.7126 | $6.25M | $43.25M |
| Aug 18, 2025 | $0.7532 | $0.7532 | $0.7532 | $0.7532 | $6.85M | $45.65M |
| Aug 17, 2025 | $0.7498 | $0.7498 | $0.7498 | $0.7498 | $5.19M | $45.32M |
| Aug 16, 2025 | $0.7605 | $0.7605 | $0.7605 | $0.7605 | $17.16M | $46.15M |
| Aug 15, 2025 | $0.8784 | $0.8784 | $0.8784 | $0.8784 | $17.19M | $52.93M |
| Aug 14, 2025 | $0.7667 | $0.7667 | $0.7667 | $0.7667 | $8.40M | $46.60M |
| Aug 13, 2025 | $0.7952 | $0.7952 | $0.7952 | $0.7952 | $8.29M | $48.22M |
| Aug 12, 2025 | $0.8015 | $0.8015 | $0.8015 | $0.8015 | $13.76M | $48.64M |
| Aug 11, 2025 | $0.8067 | $0.8067 | $0.8067 | $0.8067 | $15.99M | $48.94M |
| Aug 10, 2025 | $0.7724 | $0.7724 | $0.7724 | $0.7724 | $8.57M | $46.85M |
| Aug 9, 2025 | $0.6732 | $0.6732 | $0.6732 | $0.6732 | $5.18M | $40.80M |
| Aug 8, 2025 | $0.6680 | $0.6680 | $0.6680 | $0.6680 | $4.81M | $40.51M |
| Aug 7, 2025 | $0.6697 | $0.6697 | $0.6697 | $0.6697 | $6.28M | $40.60M |
| Aug 6, 2025 | $0.6929 | $0.6929 | $0.6929 | $0.6929 | $5.38M | $42.05M |
| Aug 5, 2025 | $0.7403 | $0.7403 | $0.7403 | $0.7403 | $4.12M | $44.76M |
| Aug 4, 2025 | $0.7586 | $0.7586 | $0.7586 | $0.7586 | $4.19M | $45.88M |
| Aug 3, 2025 | $0.6946 | $0.6946 | $0.6946 | $0.6946 | $4.14M | $42.18M |
| Aug 2, 2025 | $0.7341 | $0.7341 | $0.7341 | $0.7341 | $8.24M | $44.55M |
| Aug 1, 2025 | $0.7551 | $0.7551 | $0.7551 | $0.7551 | $6.16M | $45.86M |
| Jul 31, 2025 | $0.7904 | $0.7904 | $0.7904 | $0.7904 | $11.93M | $47.99M |
| Jul 30, 2025 | $0.8951 | $0.8951 | $0.8951 | $0.8951 | $47.20M | $54.32M |
| Jul 29, 2025 | $0.7342 | $0.7342 | $0.7342 | $0.7342 | $9.63M | $44.54M |
| Jul 28, 2025 | $0.7939 | $0.7939 | $0.7939 | $0.7939 | $7.07M | $47.98M |
| Jul 27, 2025 | $0.8407 | $0.8407 | $0.8407 | $0.8407 | $18.51M | $50.91M |
| Jul 26, 2025 | $0.8776 | $0.8776 | $0.8776 | $0.8776 | $39.04M | $53.23M |
| Jul 25, 2025 | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $154.50M | $57.93M |
| Jul 24, 2025 | $0.6796 | $0.6796 | $0.6796 | $0.6796 | $18.34M | $41.25M |
| Jul 23, 2025 | $0.6795 | $0.6795 | $0.6795 | $0.6795 | $17.82M | $41.20M |
| Jul 22, 2025 | $0.6015 | $0.6015 | $0.6015 | $0.6015 | $14.08M | $36.51M |
| Jul 21, 2025 | $0.5760 | $0.5760 | $0.5760 | $0.5760 | $10.11M | $34.81M |
| Jul 20, 2025 | $0.5469 | $0.5469 | $0.5469 | $0.5469 | $7.08M | $33.23M |
| Jul 19, 2025 | $0.5026 | $0.5026 | $0.5026 | $0.5026 | $8.75M | $30.38M |
| Jul 18, 2025 | $0.4697 | $0.4697 | $0.4697 | $0.4697 | $3.85M | $28.55M |
| Jul 17, 2025 | $0.4454 | $0.4454 | $0.4454 | $0.4454 | $3.32M | $27.02M |
| Jul 16, 2025 | $0.4576 | $0.4576 | $0.4576 | $0.4576 | $4.39M | $27.78M |
| Jul 15, 2025 | $0.4398 | $0.4398 | $0.4398 | $0.4398 | $3.83M | $26.65M |
| Jul 14, 2025 | $0.4338 | $0.4338 | $0.4338 | $0.4338 | $2.23M | $26.32M |
| Jul 13, 2025 | $0.4440 | $0.4440 | $0.4440 | $0.4440 | $2.93M | $26.81M |
| Jul 12, 2025 | $0.4390 | $0.4390 | $0.4390 | $0.4390 | $5.31M | $26.66M |
| Jul 11, 2025 | $0.4560 | $0.4560 | $0.4560 | $0.4560 | $4.08M | $27.61M |
| Jul 10, 2025 | $0.4297 | $0.4297 | $0.4297 | $0.4297 | $2.73M | $26.10M |
| Jul 9, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $1.78M | $24.92M |
| Jul 8, 2025 | $0.4131 | $0.4131 | $0.4131 | $0.4131 | $2.61M | $25.08M |
| Jul 7, 2025 | $0.4123 | $0.4123 | $0.4123 | $0.4123 | $1.41M | $25.03M |
| Jul 6, 2025 | $0.4080 | $0.4080 | $0.4080 | $0.4080 | $1.05M | $24.72M |
| Jul 5, 2025 | $0.4152 | $0.4152 | $0.4152 | $0.4152 | $2.08M | $25.20M |
| Jul 4, 2025 | $0.4271 | $0.4271 | $0.4271 | $0.4271 | $2.69M | $25.93M |
| Jul 3, 2025 | $0.4415 | $0.4415 | $0.4415 | $0.4415 | $5.10M | $26.80M |
| Jul 2, 2025 | $0.4016 | $0.4016 | $0.4016 | $0.4016 | $1.89M | $27.16M |
| Jul 1, 2025 | $0.4123 | $0.4123 | $0.4123 | $0.4123 | $2.06M | $48.65M |
| Jun 30, 2025 | $0.4240 | $0.4240 | $0.4240 | $0.4240 | $1.61M | $43.21M |
| Jun 29, 2025 | $0.4221 | $0.4221 | $0.4221 | $0.4221 | $823.68K | $30.91M |
| Jun 28, 2025 | $0.4218 | $0.4218 | $0.4218 | $0.4218 | $2.43M | $27.84M |
| Jun 27, 2025 | $0.4164 | $0.4164 | $0.4164 | $0.4164 | $2.25M | $25.28M |
| Jun 26, 2025 | $0.4256 | $0.4256 | $0.4256 | $0.4256 | $3.12M | $25.81M |
| Jun 25, 2025 | $0.4606 | $0.4606 | $0.4606 | $0.4606 | $3.57M | $27.94M |
| Jun 24, 2025 | $0.4809 | $0.4809 | $0.4809 | $0.4809 | $8.09M | $29.11M |
| Jun 23, 2025 | $0.4848 | $0.4848 | $0.4848 | $0.4848 | $9.93M | $29.43M |
| Jun 22, 2025 | $0.4086 | $0.4086 | $0.4086 | $0.4086 | $2.08M | $24.72M |
| Jun 21, 2025 | $0.4377 | $0.4377 | $0.4377 | $0.4377 | $3.57M | $26.52M |
| Jun 20, 2025 | $0.4409 | $0.4409 | $0.4409 | $0.4409 | $1.72M | $26.74M |
| Jun 19, 2025 | $0.4347 | $0.4347 | $0.4347 | $0.4347 | $2.41M | $26.37M |
| Jun 18, 2025 | $0.4253 | $0.4253 | $0.4253 | $0.4253 | $2.84M | $25.79M |
| Jun 17, 2025 | $0.4588 | $0.4588 | $0.4588 | $0.4588 | $3.14M | $27.88M |
| Jun 16, 2025 | $0.4582 | $0.4582 | $0.4582 | $0.4582 | $1.65M | $27.69M |
| Jun 15, 2025 | $0.4574 | $0.4574 | $0.4574 | $0.4574 | $1.61M | $27.64M |
| Jun 14, 2025 | $0.4661 | $0.4661 | $0.4661 | $0.4661 | $4.26M | $28.17M |
| Jun 13, 2025 | $0.4718 | $0.4718 | $0.4718 | $0.4718 | $4.28M | $28.50M |
| Jun 12, 2025 | $0.5034 | $0.5034 | $0.5034 | $0.5034 | $5.65M | $30.42M |
| Jun 11, 2025 | $0.5253 | $0.5253 | $0.5253 | $0.5253 | $7.40M | $31.73M |
| Jun 10, 2025 | $0.5060 | $0.5060 | $0.5060 | $0.5060 | $5.30M | $30.59M |
| Jun 9, 2025 | $0.4925 | $0.4925 | $0.4925 | $0.4925 | $2.68M | $29.76M |
| Jun 8, 2025 | $0.5028 | $0.5028 | $0.5028 | $0.5028 | $3.00M | $30.39M |
| Jun 7, 2025 | $0.5025 | $0.5025 | $0.5025 | $0.5025 | $6.13M | $30.43M |
| Jun 6, 2025 | $0.4694 | $0.4694 | $0.4694 | $0.4694 | $5.28M | $28.46M |
| Jun 5, 2025 | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $4.94M | $29.91M |
| Jun 4, 2025 | $0.5026 | $0.5026 | $0.5026 | $0.5026 | $4.89M | $30.37M |
| Jun 3, 2025 | $0.5099 | $0.5099 | $0.5099 | $0.5099 | $1.96M | $30.80M |
| Jun 2, 2025 | $0.5165 | $0.5165 | $0.5165 | $0.5165 | $2.41M | $31.21M |
| Jun 1, 2025 | $0.5063 | $0.5063 | $0.5063 | $0.5063 | $2.07M | $30.59M |
| May 31, 2025 | $0.5258 | $0.5258 | $0.5258 | $0.5258 | $7.41M | $31.77M |
| May 30, 2025 | $0.5776 | $0.5776 | $0.5776 | $0.5776 | $6.98M | $34.90M |
| May 29, 2025 | $0.5313 | $0.5313 | $0.5313 | $0.5313 | $4.35M | $32.18M |
| May 28, 2025 | $0.5441 | $0.5441 | $0.5441 | $0.5441 | $3.42M | $32.90M |
| May 27, 2025 | $0.5441 | $0.5441 | $0.5441 | $0.5441 | $4.08M | $32.88M |
| May 26, 2025 | $0.5327 | $0.5327 | $0.5327 | $0.5327 | $3.80M | $30.49M |
| May 25, 2025 | $0.5510 | $0.5510 | $0.5510 | $0.5510 | $7.11M | $31.54M |
| May 24, 2025 | $0.5882 | $0.5882 | $0.5882 | $0.5882 | $26.80M | $33.65M |
| May 23, 2025 | $0.6021 | $0.6021 | $0.6021 | $0.6021 | $20.83M | $34.50M |
| May 22, 2025 | $0.4639 | $0.4639 | $0.4639 | $0.4639 | $5.35M | $26.55M |
| May 21, 2025 | $0.4498 | $0.4498 | $0.4498 | $0.4498 | $3.22M | $25.74M |
| May 20, 2025 | $0.4715 | $0.4715 | $0.4715 | $0.4715 | $4.24M | $26.99M |
| May 19, 2025 | $0.4769 | $0.4769 | $0.4769 | $0.4769 | $3.13M | $27.26M |
| May 18, 2025 | $0.4856 | $0.4856 | $0.4856 | $0.4856 | $2.14M | $27.87M |
| May 17, 2025 | $0.5141 | $0.5141 | $0.5141 | $0.5141 | $3.48M | $29.43M |
| May 16, 2025 | $0.5027 | $0.5027 | $0.5027 | $0.5027 | $4.76M | $28.77M |
| May 15, 2025 | $0.5511 | $0.5511 | $0.5511 | $0.5511 | $4.45M | $31.47M |
| May 14, 2025 | $0.5306 | $0.5306 | $0.5306 | $0.5306 | $4.66M | $30.30M |
| May 13, 2025 | $0.5249 | $0.5249 | $0.5249 | $0.5249 | $5.29M | $29.92M |
| May 12, 2025 | $0.5443 | $0.5443 | $0.5443 | $0.5443 | $3.55M | $31.08M |
| May 11, 2025 | $0.5580 | $0.5580 | $0.5580 | $0.5580 | $2.76M | $31.84M |
| May 10, 2025 | $0.5267 | $0.5267 | $0.5267 | $0.5267 | $4.39M | $30.07M |
| May 9, 2025 | $0.5238 | $0.5238 | $0.5238 | $0.5238 | $2.88M | $29.96M |
| May 8, 2025 | $0.4881 | $0.4881 | $0.4881 | $0.4881 | $2.46M | $27.88M |
| May 7, 2025 | $0.4852 | $0.4852 | $0.4852 | $0.4852 | $2.11M | $27.71M |
| May 6, 2025 | $0.5036 | $0.5036 | $0.5036 | $0.5036 | $1.36M | $28.76M |
| May 5, 2025 | $0.5208 | $0.5208 | $0.5208 | $0.5208 | $1.27M | $29.74M |
| May 4, 2025 | $0.5155 | $0.5155 | $0.5155 | $0.5155 | $1.53M | $29.43M |
| May 3, 2025 | $0.5275 | $0.5275 | $0.5275 | $0.5275 | $2.70M | $30.11M |
| May 2, 2025 | $0.5506 | $0.5506 | $0.5506 | $0.5506 | $2.23M | $31.44M |
| May 1, 2025 | $0.5579 | $0.5579 | $0.5579 | $0.5579 | $2.16M | $32.17M |
| Apr 30, 2025 | $0.5453 | $0.5453 | $0.5453 | $0.5453 | $2.19M | $31.13M |
| Apr 29, 2025 | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $3.30M | $35.24M |
| Apr 28, 2025 | $0.5293 | $0.5293 | $0.5293 | $0.5293 | $4.88M | $29.91M |
| Apr 27, 2025 | $0.5363 | $0.5363 | $0.5363 | $0.5363 | $3.67M | $30.27M |
| Apr 26, 2025 | $0.5053 | $0.5053 | $0.5053 | $0.5053 | $3.48M | $28.54M |
| Apr 25, 2025 | $0.5112 | $0.5112 | $0.5112 | $0.5112 | $5.41M | $28.88M |
| Apr 24, 2025 | $0.5065 | $0.5065 | $0.5065 | $0.5065 | $3.20M | $28.60M |
| Apr 23, 2025 | $0.5181 | $0.5181 | $0.5181 | $0.5181 | $6.09M | $29.26M |
| Apr 22, 2025 | $0.4810 | $0.4810 | $0.4810 | $0.4810 | $2.97M | $27.16M |
| Apr 21, 2025 | $0.4730 | $0.4730 | $0.4730 | $0.4730 | $2.41M | $26.75M |
| Apr 20, 2025 | $0.4762 | $0.4762 | $0.4762 | $0.4762 | $1.94M | $26.89M |
| Apr 19, 2025 | $0.4627 | $0.4627 | $0.4627 | $0.4627 | $3.41M | $26.13M |
| Apr 18, 2025 | $0.4789 | $0.4789 | $0.4789 | $0.4789 | $4.89M | $27.03M |
| Apr 17, 2025 | $0.4669 | $0.4669 | $0.4669 | $0.4669 | $6.39M | $26.39M |
| Apr 16, 2025 | $0.4727 | $0.4727 | $0.4727 | $0.4727 | $5.50M | $26.66M |
| Apr 15, 2025 | $0.4692 | $0.4692 | $0.4692 | $0.4692 | $4.57M | $26.44M |
| Apr 14, 2025 | $0.4812 | $0.4812 | $0.4812 | $0.4812 | $3.67M | $27.15M |
| Apr 13, 2025 | $0.5134 | $0.5134 | $0.5134 | $0.5134 | $7.00M | $28.91M |
| Apr 12, 2025 | $0.5088 | $0.5088 | $0.5088 | $0.5088 | $11.88M | $28.65M |
| Apr 11, 2025 | $0.4401 | $0.4401 | $0.4401 | $0.4401 | $6.38M | $24.78M |
| Apr 10, 2025 | $0.4593 | $0.4593 | $0.4593 | $0.4593 | $6.20M | $25.79M |
| Apr 9, 2025 | $0.4067 | $0.4067 | $0.4067 | $0.4067 | $7.26M | $22.90M |
| Apr 8, 2025 | $0.3927 | $0.3927 | $0.3927 | $0.3927 | $7.01M | $22.21M |
| Apr 7, 2025 | $0.3841 | $0.3841 | $0.3841 | $0.3841 | $4.53M | $21.74M |
| Apr 6, 2025 | $0.4597 | $0.4597 | $0.4597 | $0.4597 | $2.97M | $25.87M |
| Apr 5, 2025 | $0.4680 | $0.4680 | $0.4680 | $0.4680 | $4.56M | $26.37M |
| Apr 4, 2025 | $0.4779 | $0.4779 | $0.4779 | $0.4779 | $3.82M | $26.95M |
| Apr 3, 2025 | $0.4909 | $0.4909 | $0.4909 | $0.4909 | $5.99M | $27.73M |
| Apr 2, 2025 | $0.5653 | $0.5653 | $0.5653 | $0.5653 | $2.83M | $31.84M |
| Apr 1, 2025 | $0.5825 | $0.5825 | $0.5825 | $0.5825 | $3.00M | $32.78M |
| Mar 31, 2025 | $0.5997 | $0.5997 | $0.5997 | $0.5997 | $2.35M | $33.74M |
| Mar 30, 2025 | $0.6035 | $0.6035 | $0.6035 | $0.6035 | $2.65M | $34.18M |
| Mar 29, 2025 | $0.6157 | $0.6157 | $0.6157 | $0.6157 | $4.22M | $34.68M |
| Mar 28, 2025 | $0.6393 | $0.6393 | $0.6393 | $0.6393 | $5.74M | $36.01M |
| Mar 27, 2025 | $0.6575 | $0.6575 | $0.6575 | $0.6575 | $3.97M | $37.03M |
| Mar 26, 2025 | $0.6747 | $0.6747 | $0.6747 | $0.6747 | $3.52M | $37.53M |
| Mar 25, 2025 | $0.6560 | $0.6560 | $0.6560 | $0.6560 | $7.11M | $36.55M |
| Mar 24, 2025 | $0.6378 | $0.6378 | $0.6378 | $0.6378 | $10.05M | $35.59M |
| Mar 23, 2025 | $0.6336 | $0.6336 | $0.6336 | $0.6336 | $5.63M | $35.13M |
| Mar 22, 2025 | $0.6362 | $0.6362 | $0.6362 | $0.6362 | $6.77M | $35.39M |
| Mar 21, 2025 | $0.6433 | $0.6433 | $0.6433 | $0.6433 | $8.68M | $35.78M |
| Mar 20, 2025 | $0.6016 | $0.6016 | $0.6016 | $0.6016 | $7.72M | $33.45M |
| Mar 19, 2025 | $0.5981 | $0.5981 | $0.5981 | $0.5981 | $5.86M | $33.28M |
| Mar 18, 2025 | $0.5996 | $0.5996 | $0.5996 | $0.5996 | $4.87M | $32.90M |
| Mar 17, 2025 | $0.6212 | $0.6212 | $0.6212 | $0.6212 | $3.27M | $33.95M |
| Mar 16, 2025 | $0.6359 | $0.6359 | $0.6359 | $0.6359 | $2.92M | $35.13M |
| Mar 15, 2025 | $0.5986 | $0.5986 | $0.5986 | $0.5986 | $6.21M | $33.04M |
| Mar 14, 2025 | $0.6067 | $0.6067 | $0.6067 | $0.6067 | $3.76M | $33.48M |
| Mar 13, 2025 | $0.6727 | $0.6727 | $0.6727 | $0.6727 | $5.41M | $37.24M |
| Mar 12, 2025 | $0.6398 | $0.6398 | $0.6398 | $0.6398 | $6.80M | $35.31M |
| Mar 11, 2025 | $0.6140 | $0.6140 | $0.6140 | $0.6140 | $7.04M | $33.90M |
| Mar 10, 2025 | $0.6278 | $0.6278 | $0.6278 | $0.6278 | $2.93M | $34.56M |
| Mar 9, 2025 | $0.6453 | $0.6453 | $0.6453 | $0.6453 | $2.18M | $35.63M |
| Mar 8, 2025 | $0.6501 | $0.6501 | $0.6501 | $0.6501 | $2.71M | $35.89M |
| Mar 7, 2025 | $0.6691 | $0.6691 | $0.6691 | $0.6691 | $4.57M | $36.98M |
| Mar 6, 2025 | $0.6494 | $0.6494 | $0.6494 | $0.6494 | $1.95M | $35.84M |
| Mar 5, 2025 | $0.6199 | $0.6199 | $0.6199 | $0.6199 | $2.49M | $34.07M |
| Mar 4, 2025 | $0.6715 | $0.6715 | $0.6715 | $0.6715 | $2.36M | $37.17M |
| Mar 3, 2025 | $0.7328 | $0.7328 | $0.7328 | $0.7328 | $3.70M | $40.36M |
| Mar 2, 2025 | $0.6689 | $0.6689 | $0.6689 | $0.6689 | $4.77M | $36.90M |
| Mar 1, 2025 | $0.7019 | $0.7019 | $0.7019 | $0.7019 | $4.73M | $38.73M |
| Feb 28, 2025 | $0.7312 | $0.7312 | $0.7312 | $0.7312 | $7.66M | $40.30M |
| Feb 27, 2025 | $0.7111 | $0.7111 | $0.7111 | $0.7111 | $2.47M | $38.75M |
| Feb 26, 2025 | $0.7390 | $0.7390 | $0.7390 | $0.7390 | $3.58M | $40.26M |
| Feb 25, 2025 | $0.7242 | $0.7242 | $0.7242 | $0.7242 | $1.75M | $39.40M |
| Feb 24, 2025 | $0.7589 | $0.7589 | $0.7589 | $0.7589 | $1.39M | $41.35M |
| Feb 23, 2025 | $0.7718 | $0.7718 | $0.7718 | $0.7718 | $1.93M | $42.10M |
| Feb 22, 2025 | $0.7931 | $0.7931 | $0.7931 | $0.7931 | $3.48M | $43.22M |
| Feb 21, 2025 | $0.8785 | $0.8785 | $0.8785 | $0.8785 | $6.52M | $47.83M |
| Feb 20, 2025 | $0.9285 | $0.9285 | $0.9285 | $0.9285 | $22.59M | $50.56M |
| Feb 19, 2025 | $0.8832 | $0.8832 | $0.8832 | $0.8832 | $16.31M | $48.01M |
| Feb 18, 2025 | $0.7998 | $0.7998 | $0.7998 | $0.7998 | $6.14M | $43.59M |
| Feb 17, 2025 | $0.8093 | $0.8093 | $0.8093 | $0.8093 | $5.19M | $44.09M |
| Feb 16, 2025 | $0.8169 | $0.8169 | $0.8169 | $0.8169 | $34.56M | $44.31M |
| Feb 15, 2025 | $0.8818 | $0.8818 | $0.8818 | $0.8818 | $7.79M | $47.95M |
| Feb 14, 2025 | $0.6618 | $0.6618 | $0.6618 | $0.6618 | $3.36M | $35.99M |
| Feb 13, 2025 | $0.6940 | $0.6940 | $0.6940 | $0.6940 | $4.07M | $37.85M |
| Feb 12, 2025 | $0.6644 | $0.6644 | $0.6644 | $0.6644 | $2.73M | $36.16M |
| Feb 11, 2025 | $0.6464 | $0.6464 | $0.6464 | $0.6464 | $1.36M | $35.11M |
| Feb 10, 2025 | $0.6514 | $0.6514 | $0.6514 | $0.6514 | $1.54M | $35.41M |
| Feb 9, 2025 | $0.6640 | $0.6640 | $0.6640 | $0.6640 | $3.09M | $36.15M |
| Feb 8, 2025 | $0.6131 | $0.6131 | $0.6131 | $0.6131 | $2.88M | $33.31M |
| Feb 7, 2025 | $0.6417 | $0.6417 | $0.6417 | $0.6417 | $4.20M | $34.83M |
| Feb 6, 2025 | $0.6670 | $0.6670 | $0.6670 | $0.6670 | $4.58M | $36.39M |
| Feb 5, 2025 | $0.7208 | $0.7208 | $0.7208 | $0.7208 | $5.45M | $39.26M |
| Feb 4, 2025 | $0.7730 | $0.7730 | $0.7730 | $0.7730 | $7.08M | $41.97M |
| Feb 3, 2025 | $0.7323 | $0.7323 | $0.7323 | $0.7323 | $4.54M | $39.67M |
| Feb 2, 2025 | $0.8697 | $0.8697 | $0.8697 | $0.8697 | $2.56M | $47.33M |
| Feb 1, 2025 | $0.9181 | $0.9181 | $0.9181 | $0.9181 | $2.96M | $49.95M |
| Jan 31, 2025 | $0.8683 | $0.8683 | $0.8683 | $0.8683 | $4.28M | $47.27M |
| Jan 30, 2025 | $0.8904 | $0.8904 | $0.8904 | $0.8904 | $6.50M | $48.70M |
| Jan 29, 2025 | $0.9462 | $0.9462 | $0.9462 | $0.9462 | $11.52M | $51.55M |
| Jan 28, 2025 | $0.8865 | $0.8865 | $0.8865 | $0.8865 | $12.42M | $48.23M |
| Jan 27, 2025 | $0.9249 | $0.9249 | $0.9249 | $0.9249 | $5.73M | $50.46M |
| Jan 26, 2025 | $0.9389 | $0.9389 | $0.9389 | $0.9389 | $4.30M | $50.56M |
| Jan 25, 2025 | $0.9854 | $0.9854 | $0.9854 | $0.9854 | $3.42M | $53.11M |
| Jan 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.17M | $54.35M |
| Jan 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.30M | $54.02M |
| Jan 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.69M | $53.86M |
| Jan 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $11.91M | $54.80M |
| Jan 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $10.87M | $55.05M |
| Jan 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $9.24M | $61.41M |
| Jan 18, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $6.32M | $63.71M |
| Jan 17, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $5.52M | $68.43M |
| Jan 16, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $6.30M | $65.57M |
| Jan 15, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $8.84M | $67.65M |
| Jan 14, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $10.69M | $64.24M |
| Jan 13, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $7.02M | $65.22M |
| Jan 12, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $6.92M | $65.14M |
| Jan 11, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $6.43M | $66.53M |
| Jan 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $8.27M | $62.08M |
| Jan 9, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $9.37M | $64.43M |
| Jan 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $8.71M | $59.17M |
| Jan 7, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $5.58M | $66.13M |
| Jan 6, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $8.67M | $65.68M |
| Jan 5, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $10.41M | $67.99M |
| Jan 4, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $10.37M | $68.27M |
| Jan 3, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $13.74M | $66.38M |
| Jan 2, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $19.83M | $66.58M |
| Jan 1, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $30.64M | $72.69M |
| Dec 31, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $5.85M | $59.00M |
| Dec 30, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $2.96M | $56.19M |
| Dec 29, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $7.68M | $57.64M |
| Dec 28, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $15.68M | $59.28M |
| Dec 27, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $14.03M | $55.55M |
| Dec 26, 2024 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | $4.09M | $52.18M |
| Dec 25, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $5.33M | $53.18M |
| Dec 24, 2024 | $0.9709 | $0.9709 | $0.9709 | $0.9709 | $5.65M | $51.01M |
| Dec 23, 2024 | $0.9491 | $0.9491 | $0.9491 | $0.9491 | $5.21M | $50.00M |
| Dec 22, 2024 | $0.9707 | $0.9707 | $0.9707 | $0.9707 | $6.92M | $50.99M |
| Dec 21, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $14.40M | $54.59M |
| Dec 20, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $16.74M | $53.13M |
| Dec 19, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $23.39M | $60.23M |
| Dec 18, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $9.58M | $62.49M |
| Dec 17, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $7.02M | $62.08M |
| Dec 16, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $8.78M | $64.04M |
| Dec 15, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $6.26M | $66.89M |
| Dec 14, 2024 | $1.29 | $1.29 | $1.29 | $1.29 | $8.53M | $66.79M |
| Dec 13, 2024 | $1.40 | $1.40 | $1.40 | $1.40 | $23.35M | $72.13M |
| Dec 12, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $16.96M | $71.86M |
| Dec 11, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $16.54M | $58.38M |
| Dec 10, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $15.06M | $59.38M |
| Dec 9, 2024 | $1.33 | $1.33 | $1.33 | $1.33 | $10.93M | $68.70M |
| Dec 8, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $24.16M | $70.33M |
| Dec 7, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $26.31M | $70.12M |
| Dec 6, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $72.62M | $67.69M |
| Dec 5, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $29.05M | $67.04M |
| Dec 4, 2024 | $0.9588 | $0.9588 | $0.9588 | $0.9588 | $8.01M | $48.89M |
| Dec 3, 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $11.33M | $50.71M |
| Dec 2, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $7.51M | $51.65M |
| Dec 1, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $6.57M | $52.18M |
| Nov 30, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $12.62M | $52.95M |
| Nov 29, 2024 | $0.9886 | $0.9886 | $0.9886 | $0.9886 | $8.27M | $50.42M |
| Nov 28, 2024 | $0.9871 | $0.9871 | $0.9871 | $0.9871 | $6.78M | $50.18M |
| Nov 27, 2024 | $0.9553 | $0.9553 | $0.9553 | $0.9553 | $3.58M | $48.10M |
| Nov 26, 2024 | $0.9340 | $0.9340 | $0.9340 | $0.9340 | $4.36M | $47.01M |
| Nov 25, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $5.81M | $50.78M |
| Nov 24, 2024 | $0.9828 | $0.9828 | $0.9828 | $0.9828 | $7.61M | $49.38M |
| Nov 23, 2024 | $0.9633 | $0.9633 | $0.9633 | $0.9633 | $8.13M | $48.43M |
| Nov 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $8.50M | $50.33M |
| Nov 21, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $24.17M | $50.29M |
| Nov 20, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $12.09M | $54.28M |
| Nov 19, 2024 | $0.9389 | $0.9389 | $0.9389 | $0.9389 | $13.21M | $47.18M |
| Nov 18, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $67.85M | $53.95M |
| Nov 17, 2024 | $0.8126 | $0.8126 | $0.8126 | $0.8126 | $6.20M | $39.90M |
| Nov 16, 2024 | $0.7081 | $0.7081 | $0.7081 | $0.7081 | $3.39M | $34.76M |
| Nov 15, 2024 | $0.7131 | $0.7131 | $0.7131 | $0.7131 | $8.26M | $34.68M |
| Nov 14, 2024 | $0.8151 | $0.8151 | $0.8151 | $0.8151 | $6.86M | $40.09M |
| Nov 13, 2024 | $0.8954 | $0.8954 | $0.8954 | $0.8954 | $11.47M | $44.81M |
| Nov 12, 2024 | $0.9344 | $0.9344 | $0.9344 | $0.9344 | $15.98M | $47.06M |
| Nov 11, 2024 | $0.9325 | $0.9325 | $0.9325 | $0.9325 | $12.42M | $46.56M |