Stader
SD
Rank #1084
$0.2602
Updated 5 months ago
Market Cap
$17.55M
24h Volume
$7.23M
Avg Volume (6m)
$7.35M
24h High/Low
$0.2677
$0.2456
$0.2456
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Pantera Capital Portfolio
BNB Chain Ecosystem
Polygon Ecosystem
Liquid Staking
Fantom Ecosystem
Coinbase Ventures Portfolio
Animoca Brands Portfolio
Binance Alpha Spotlight
Liquid Staking Governance Tokens
Chains
Ethereum
0x30d20208d987713...
Solana
4qnVjPG8DxoYYJifS...
Polygon Pos
0x1d734a02ef1e1f5...
Binance Smart Chain
0x3bc5ac0dfdc871b...
Fantom
0x412a13c109ac30f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2602 | $0.2677 | $0.2456 | $0.2602 | $7.23M | $17.55M |
| Dec 2, 2025 | $0.2424 | $0.2677 | $0.2424 | $0.2601 | $7.16M | $17.12M |
| Dec 1, 2025 | $0.2551 | $0.2551 | $0.2340 | $0.2442 | $5.55M | $16.22M |
| Nov 30, 2025 | $0.2717 | $0.2717 | $0.2590 | $0.2590 | $3.86M | $17.78M |
| Nov 29, 2025 | $0.2717 | $0.2801 | $0.2706 | $0.2720 | $6.32M | $18.49M |
| Nov 28, 2025 | $0.2864 | $0.3040 | $0.2741 | $0.2741 | $13.01M | $19.00M |
| Nov 27, 2025 | $0.3238 | $0.3816 | $0.2849 | $0.2849 | $30.73M | $21.60M |
| Nov 26, 2025 | $0.2373 | $0.2948 | $0.2358 | $0.2948 | $6.90M | $16.67M |
| Nov 25, 2025 | $0.2407 | $0.2416 | $0.2332 | $0.2398 | $4.91M | $15.63M |
| Nov 24, 2025 | $0.2365 | $0.2442 | $0.2323 | $0.2418 | $3.51M | $15.63M |
| Nov 23, 2025 | $0.2359 | $0.2474 | $0.2311 | $0.2408 | $2.43M | $15.85M |
| Nov 22, 2025 | $0.2496 | $0.2496 | $0.2308 | $0.2367 | $4.65M | $15.77M |
| Nov 21, 2025 | $0.2793 | $0.2793 | $0.2455 | $0.2475 | $6.53M | $17.04M |
| Nov 20, 2025 | $0.2872 | $0.3036 | $0.2797 | $0.2854 | $4.50M | $19.29M |
| Nov 19, 2025 | $0.3053 | $0.3053 | $0.2715 | $0.2813 | $4.48M | $19.11M |
| Nov 18, 2025 | $0.3069 | $0.3073 | $0.2978 | $0.3063 | $5.92M | $19.99M |