Stader MaticX
MATICX
Rank #1121
$0.2049
Updated 8 days ago
Market Cap
$23.87M
24h Volume
$5.46K
Avg Volume (1y)
$293.22K
24h High/Low
$0.2158
$0.2047
$0.2047
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Liquid Staking Tokens
Liquid Staking
Manta Network Ecosystem
Chains
Ethereum
0xf03a7eb46d01d9e...
Polygon Pos
0xfa68fb4628dff10...
Manta Pacific
0x01d27580c464d5b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2049 | $0.2158 | $0.2047 | $0.2049 | $5.46K | $23.87M |
| Nov 10, 2025 | $0.2104 | $0.2104 | $0.2104 | $0.2104 | $4.73K | $24.48M |
| Nov 9, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $115.99K | $24.39M |
| Nov 8, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $8.80K | $24.66M |
| Nov 7, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $97.22K | $22.26M |
| Nov 6, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $23.59K | $23.00M |
| Nov 5, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $32.86K | $22.06M |
| Nov 4, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $24.55K | $22.93M |
| Nov 3, 2025 | $0.2258 | $0.2258 | $0.2258 | $0.2258 | $13.44K | $26.23M |
| Nov 2, 2025 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $4.02K | $26.25M |
| Nov 1, 2025 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | $7.81K | $25.13M |
| Oct 31, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $8.98K | $25.13M |
| Oct 30, 2025 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $10.27K | $26.55M |
| Oct 29, 2025 | $0.2281 | $0.2281 | $0.2281 | $0.2281 | $405.40K | $26.56M |
| Oct 28, 2025 | $0.2337 | $0.2337 | $0.2337 | $0.2337 | $30.72K | $27.62M |
| Oct 27, 2025 | $0.2371 | $0.2371 | $0.2371 | $0.2371 | $11.01K | $28.01M |
| Oct 26, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $3.94K | $27.08M |
| Oct 25, 2025 | $0.2280 | $0.2280 | $0.2280 | $0.2280 | $31.67K | $26.94M |
| Oct 24, 2025 | $0.2255 | $0.2255 | $0.2255 | $0.2255 | $9.87K | $26.72M |
| Oct 23, 2025 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $15.10K | $26.32M |
| Oct 22, 2025 | $0.2265 | $0.2265 | $0.2265 | $0.2265 | $217.52K | $26.88M |
| Oct 21, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $2.79K | $28.28M |
| Oct 20, 2025 | $0.2279 | $0.2279 | $0.2279 | $0.2279 | $451.76K | $27.72M |
| Oct 19, 2025 | $0.2209 | $0.2209 | $0.2209 | $0.2209 | $12.10K | $27.24M |
| Oct 18, 2025 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $188.15K | $27.42M |
| Oct 17, 2025 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | $8.52K | $28.37M |
| Oct 16, 2025 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $183.45K | $29.72M |
| Oct 15, 2025 | $0.2355 | $0.2355 | $0.2355 | $0.2355 | $11.17K | $31.33M |
| Oct 14, 2025 | $0.2447 | $0.2447 | $0.2447 | $0.2447 | $24.40K | $32.78M |
| Oct 13, 2025 | $0.2327 | $0.2327 | $0.2327 | $0.2327 | $541.42K | $31.64M |
| Oct 12, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $254.86K | $29.58M |
| Oct 11, 2025 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $3.01M | $29.49M |
| Oct 10, 2025 | $0.2749 | $0.2749 | $0.2749 | $0.2749 | $4.35K | $37.61M |
| Oct 9, 2025 | $0.2828 | $0.2828 | $0.2828 | $0.2828 | $104.70K | $38.07M |
| Oct 8, 2025 | $0.2781 | $0.2781 | $0.2781 | $0.2781 | $25.76K | $37.40M |
| Oct 7, 2025 | $0.2918 | $0.2918 | $0.2918 | $0.2918 | $49.95K | $39.52M |
| Oct 6, 2025 | $0.2776 | $0.2776 | $0.2776 | $0.2776 | $775.37K | $37.64M |
| Oct 5, 2025 | $0.2763 | $0.2763 | $0.2763 | $0.2763 | $10.17K | $37.42M |
| Oct 4, 2025 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $41.52K | $37.98M |
| Oct 3, 2025 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $25.66K | $37.99M |
| Oct 2, 2025 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $25.12K | $37.80M |
| Oct 1, 2025 | $0.2623 | $0.2623 | $0.2623 | $0.2623 | $6.89K | $35.51M |
| Sep 30, 2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $10.63K | $35.80M |
| Sep 29, 2025 | $0.2671 | $0.2671 | $0.2671 | $0.2671 | $18.23K | $36.18M |
| Sep 28, 2025 | $0.2590 | $0.2590 | $0.2590 | $0.2590 | $13.08K | $35.08M |
| Sep 27, 2025 | $0.2563 | $0.2563 | $0.2563 | $0.2563 | $84.45K | $34.70M |
| Sep 26, 2025 | $0.2521 | $0.2521 | $0.2521 | $0.2521 | $8.93K | $34.14M |
| Sep 25, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $7.06K | $35.74M |
| Sep 24, 2025 | $0.2616 | $0.2616 | $0.2616 | $0.2616 | $392.54K | $35.44M |
| Sep 23, 2025 | $0.2644 | $0.2644 | $0.2644 | $0.2644 | $65.36K | $35.82M |
| Sep 22, 2025 | $0.2880 | $0.2880 | $0.2880 | $0.2880 | $9.99K | $39.00M |
| Sep 21, 2025 | $0.2917 | $0.2917 | $0.2917 | $0.2917 | $3.96K | $39.51M |
| Sep 20, 2025 | $0.2927 | $0.2927 | $0.2927 | $0.2927 | $21.20K | $39.66M |
| Sep 19, 2025 | $0.3048 | $0.3048 | $0.3048 | $0.3048 | $8.75K | $41.27M |
| Sep 18, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $9.80K | $41.55M |
| Sep 17, 2025 | $0.3011 | $0.3011 | $0.3011 | $0.3011 | $25.63K | $40.77M |
| Sep 16, 2025 | $0.2990 | $0.2990 | $0.2990 | $0.2990 | $318.14K | $40.98M |
| Sep 15, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $9.55K | $43.55M |
| Sep 14, 2025 | $0.3303 | $0.3303 | $0.3303 | $0.3303 | $6.89K | $45.28M |
| Sep 13, 2025 | $0.3157 | $0.3157 | $0.3157 | $0.3157 | $96.47K | $43.32M |
| Sep 12, 2025 | $0.3194 | $0.3194 | $0.3194 | $0.3194 | $365.15K | $43.79M |
| Sep 11, 2025 | $0.3147 | $0.3147 | $0.3147 | $0.3147 | $7.79K | $42.31M |
| Sep 10, 2025 | $0.3136 | $0.3136 | $0.3136 | $0.3136 | $546.49K | $42.16M |
| Sep 9, 2025 | $0.3176 | $0.3176 | $0.3176 | $0.3176 | $356.74K | $43.51M |
| Sep 8, 2025 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | $30.87K | $43.90M |
| Sep 7, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $27.32K | $43.73M |
| Sep 6, 2025 | $0.3240 | $0.3240 | $0.3240 | $0.3240 | $2.30M | $44.38M |
| Sep 5, 2025 | $0.3262 | $0.3262 | $0.3262 | $0.3262 | $9.20K | $46.10M |
| Sep 4, 2025 | $0.3281 | $0.3281 | $0.3281 | $0.3281 | $7.39K | $46.39M |
| Sep 3, 2025 | $0.3370 | $0.3370 | $0.3370 | $0.3370 | $98.70K | $47.62M |
| Sep 2, 2025 | $0.3156 | $0.3156 | $0.3156 | $0.3156 | $311.64K | $44.66M |
| Sep 1, 2025 | $0.3242 | $0.3242 | $0.3242 | $0.3242 | $310.79K | $45.88M |
| Aug 31, 2025 | $0.3006 | $0.3006 | $0.3006 | $0.3006 | $285.86K | $42.54M |
| Aug 30, 2025 | $0.2796 | $0.2796 | $0.2796 | $0.2796 | $97.19K | $40.29M |
| Aug 29, 2025 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $405.48K | $41.55M |
| Aug 28, 2025 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | $431.47K | $40.35M |
| Aug 27, 2025 | $0.2880 | $0.2880 | $0.2880 | $0.2880 | $695.81K | $36.12M |
| Aug 26, 2025 | $0.2695 | $0.2695 | $0.2695 | $0.2695 | $25.39K | $34.56M |
| Aug 25, 2025 | $0.2945 | $0.2945 | $0.2945 | $0.2945 | $64.67K | $37.77M |
| Aug 24, 2025 | $0.2914 | $0.2914 | $0.2914 | $0.2914 | $8.19K | $37.37M |
| Aug 23, 2025 | $0.2952 | $0.2952 | $0.2952 | $0.2952 | $595.77K | $37.88M |
| Aug 22, 2025 | $0.2749 | $0.2749 | $0.2749 | $0.2749 | $1.12M | $35.24M |
| Aug 21, 2025 | $0.2835 | $0.2835 | $0.2835 | $0.2835 | $495.10K | $36.37M |
| Aug 20, 2025 | $0.2707 | $0.2707 | $0.2707 | $0.2707 | $141.38K | $34.81M |
| Aug 19, 2025 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $38.38K | $38.93M |
| Aug 18, 2025 | $0.2887 | $0.2887 | $0.2887 | $0.2887 | $21.09K | $37.56M |
| Aug 17, 2025 | $0.2751 | $0.2751 | $0.2751 | $0.2751 | $2.54K | $35.79M |
| Aug 16, 2025 | $0.2707 | $0.2707 | $0.2707 | $0.2707 | $35.90K | $35.21M |
| Aug 15, 2025 | $0.2774 | $0.2774 | $0.2774 | $0.2774 | $14.52K | $36.10M |
| Aug 14, 2025 | $0.2946 | $0.2946 | $0.2946 | $0.2946 | $57.20K | $38.32M |
| Aug 13, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $10.33K | $37.69M |
| Aug 12, 2025 | $0.2756 | $0.2756 | $0.2756 | $0.2756 | $2.88K | $35.79M |
| Aug 11, 2025 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $18.34K | $36.50M |
| Aug 10, 2025 | $0.2890 | $0.2890 | $0.2890 | $0.2890 | $22.69K | $37.58M |
| Aug 9, 2025 | $0.2841 | $0.2841 | $0.2841 | $0.2841 | $478.94K | $36.94M |
| Aug 8, 2025 | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $42.83K | $35.76M |
| Aug 7, 2025 | $0.2603 | $0.2603 | $0.2603 | $0.2603 | $11.09K | $33.96M |
| Aug 6, 2025 | $0.2472 | $0.2472 | $0.2472 | $0.2472 | $430.41K | $32.15M |
| Aug 5, 2025 | $0.2454 | $0.2454 | $0.2454 | $0.2454 | $11.56K | $31.90M |
| Aug 4, 2025 | $0.2352 | $0.2352 | $0.2352 | $0.2352 | $10.35K | $30.64M |
| Aug 3, 2025 | $0.2248 | $0.2248 | $0.2248 | $0.2248 | $2.07K | $28.96M |
| Aug 2, 2025 | $0.2281 | $0.2281 | $0.2281 | $0.2281 | $10.70K | $28.92M |
| Aug 1, 2025 | $0.2384 | $0.2384 | $0.2384 | $0.2384 | $14.91K | $30.22M |
| Jul 31, 2025 | $0.2523 | $0.2523 | $0.2523 | $0.2523 | $2.82K | $32.01M |
| Jul 30, 2025 | $0.2564 | $0.2564 | $0.2564 | $0.2564 | $519.88K | $32.50M |
| Jul 29, 2025 | $0.2637 | $0.2637 | $0.2637 | $0.2637 | $122.85K | $33.43M |
| Jul 28, 2025 | $0.2791 | $0.2791 | $0.2791 | $0.2791 | $7.44K | $35.38M |
| Jul 27, 2025 | $0.2740 | $0.2740 | $0.2740 | $0.2740 | $4.35K | $34.75M |
| Jul 26, 2025 | $0.2710 | $0.2710 | $0.2710 | $0.2710 | $6.14K | $34.34M |
| Jul 25, 2025 | $0.2669 | $0.2669 | $0.2669 | $0.2669 | $38.15K | $33.83M |
| Jul 24, 2025 | $0.2689 | $0.2689 | $0.2689 | $0.2689 | $7.42K | $34.19M |
| Jul 23, 2025 | $0.2945 | $0.2945 | $0.2945 | $0.2945 | $19.90K | $37.36M |
| Jul 22, 2025 | $0.2994 | $0.2994 | $0.2994 | $0.2994 | $14.17K | $37.88M |
| Jul 21, 2025 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | $42.80K | $37.17M |
| Jul 20, 2025 | $0.2782 | $0.2782 | $0.2782 | $0.2782 | $6.53K | $35.28M |
| Jul 19, 2025 | $0.2727 | $0.2727 | $0.2727 | $0.2727 | $10.63K | $34.51M |
| Jul 18, 2025 | $0.2769 | $0.2769 | $0.2769 | $0.2769 | $5.30K | $35.11M |
| Jul 17, 2025 | $0.2704 | $0.2704 | $0.2704 | $0.2704 | $14.98K | $34.36M |
| Jul 16, 2025 | $0.2695 | $0.2695 | $0.2695 | $0.2695 | $389.29K | $34.21M |
| Jul 15, 2025 | $0.2647 | $0.2647 | $0.2647 | $0.2647 | $202.80K | $34.50M |
| Jul 14, 2025 | $0.2702 | $0.2702 | $0.2702 | $0.2702 | $8.20K | $35.28M |
| Jul 13, 2025 | $0.2623 | $0.2623 | $0.2623 | $0.2623 | $18.07K | $34.24M |
| Jul 12, 2025 | $0.2651 | $0.2651 | $0.2651 | $0.2651 | $297.89K | $35.07M |
| Jul 11, 2025 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | $6.22K | $34.68M |
| Jul 10, 2025 | $0.2418 | $0.2418 | $0.2418 | $0.2418 | $215.86K | $33.19M |
| Jul 9, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $801.29K | $30.74M |
| Jul 8, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $1.39M | $29.88M |
| Jul 7, 2025 | $0.2131 | $0.2131 | $0.2131 | $0.2131 | $162.87K | $29.77M |
| Jul 6, 2025 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $149.70K | $29.69M |
| Jul 5, 2025 | $0.2083 | $0.2083 | $0.2083 | $0.2083 | $1.10M | $29.11M |
| Jul 4, 2025 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $906.34K | $31.33M |
| Jul 3, 2025 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | $331.03K | $32.47M |
| Jul 2, 2025 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $2.22M | $30.25M |
| Jul 1, 2025 | $0.2188 | $0.2188 | $0.2188 | $0.2188 | $104.02K | $32.65M |
| Jun 30, 2025 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $97.07K | $32.15M |
| Jun 29, 2025 | $0.2069 | $0.2069 | $0.2069 | $0.2069 | $61.87K | $30.91M |
| Jun 28, 2025 | $0.2015 | $0.2015 | $0.2015 | $0.2015 | $604.57K | $30.10M |
| Jun 27, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $33.38K | $30.55M |
| Jun 26, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $82.21K | $31.74M |
| Jun 25, 2025 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $683.25K | $31.36M |
| Jun 24, 2025 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $805.36K | $31.65M |
| Jun 23, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $538.51K | $30.06M |
| Jun 22, 2025 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | $3.02K | $28.90M |
| Jun 21, 2025 | $0.2109 | $0.2109 | $0.2109 | $0.2109 | $6.22K | $29.90M |
| Jun 20, 2025 | $0.2173 | $0.2173 | $0.2173 | $0.2173 | $7.47K | $30.83M |
| Jun 19, 2025 | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $3.23K | $31.19M |
| Jun 18, 2025 | $0.2260 | $0.2260 | $0.2260 | $0.2260 | $14.52K | $32.04M |
| Jun 17, 2025 | $0.2331 | $0.2331 | $0.2331 | $0.2331 | $23.34K | $32.20M |
| Jun 16, 2025 | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $400.88K | $30.92M |
| Jun 15, 2025 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $2.50K | $30.64M |
| Jun 14, 2025 | $0.2362 | $0.2362 | $0.2362 | $0.2362 | $440.81K | $31.32M |
| Jun 13, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $100.58K | $32.41M |
| Jun 12, 2025 | $0.2671 | $0.2671 | $0.2671 | $0.2671 | $9.02K | $35.46M |
| Jun 11, 2025 | $0.2621 | $0.2621 | $0.2621 | $0.2621 | $13.21K | $34.73M |
| Jun 10, 2025 | $0.2530 | $0.2530 | $0.2530 | $0.2530 | $80.80K | $33.57M |
| Jun 9, 2025 | $0.2433 | $0.2433 | $0.2433 | $0.2433 | $24.95K | $32.33M |
| Jun 8, 2025 | $0.2473 | $0.2473 | $0.2473 | $0.2473 | $36.51K | $32.66M |
| Jun 7, 2025 | $0.2482 | $0.2482 | $0.2482 | $0.2482 | $15.42K | $32.77M |
| Jun 6, 2025 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $3.24K | $30.60M |
| Jun 5, 2025 | $0.2477 | $0.2477 | $0.2477 | $0.2477 | $9.99K | $32.71M |
| Jun 4, 2025 | $0.2466 | $0.2466 | $0.2466 | $0.2466 | $745.45K | $32.56M |
| Jun 3, 2025 | $0.2528 | $0.2528 | $0.2528 | $0.2528 | $8.32K | $33.41M |
| Jun 2, 2025 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $47.72K | $32.97M |
| Jun 1, 2025 | $0.2476 | $0.2476 | $0.2476 | $0.2476 | $5.83K | $32.56M |
| May 31, 2025 | $0.2392 | $0.2392 | $0.2392 | $0.2392 | $329.46K | $31.45M |
| May 30, 2025 | $0.2610 | $0.2610 | $0.2610 | $0.2610 | $15.79K | $34.32M |
| May 29, 2025 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | $24.27K | $34.66M |
| May 28, 2025 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $827.51K | $34.87M |
| May 27, 2025 | $0.2656 | $0.2656 | $0.2656 | $0.2656 | $3.47K | $34.98M |
| May 26, 2025 | $0.2722 | $0.2722 | $0.2722 | $0.2722 | $11.24K | $35.81M |
| May 25, 2025 | $0.2683 | $0.2683 | $0.2683 | $0.2683 | $3.51K | $35.22M |
| May 24, 2025 | $0.2715 | $0.2715 | $0.2715 | $0.2715 | $962.55K | $35.71M |
| May 23, 2025 | $0.2902 | $0.2902 | $0.2902 | $0.2902 | $6.71K | $38.16M |
| May 22, 2025 | $0.2797 | $0.2797 | $0.2797 | $0.2797 | $3.99K | $36.78M |
| May 21, 2025 | $0.2684 | $0.2684 | $0.2684 | $0.2684 | $10.98K | $35.29M |
| May 20, 2025 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $11.01K | $35.31M |
| May 19, 2025 | $0.2775 | $0.2775 | $0.2775 | $0.2775 | $5.09K | $35.46M |
| May 18, 2025 | $0.2679 | $0.2679 | $0.2679 | $0.2679 | $5.08K | $34.24M |
| May 17, 2025 | $0.2753 | $0.2753 | $0.2753 | $0.2753 | $486.22K | $35.19M |
| May 16, 2025 | $0.2688 | $0.2688 | $0.2688 | $0.2688 | $108.31K | $34.71M |
| May 15, 2025 | $0.2897 | $0.2897 | $0.2897 | $0.2897 | $3.24K | $37.03M |
| May 14, 2025 | $0.3008 | $0.3008 | $0.3008 | $0.3008 | $11.30K | $38.41M |
| May 13, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $12.96K | $37.71M |
| May 12, 2025 | $0.2941 | $0.2941 | $0.2941 | $0.2941 | $10.30K | $37.59M |
| May 11, 2025 | $0.3184 | $0.3184 | $0.3184 | $0.3184 | $106.24K | $40.70M |
| May 10, 2025 | $0.2904 | $0.2904 | $0.2904 | $0.2904 | $63.50K | $37.16M |
| May 9, 2025 | $0.2883 | $0.2883 | $0.2883 | $0.2883 | $10.82K | $36.92M |
| May 8, 2025 | $0.2524 | $0.2524 | $0.2524 | $0.2524 | $13.51K | $32.28M |
| May 7, 2025 | $0.2518 | $0.2518 | $0.2518 | $0.2518 | $1.39M | $32.20M |
| May 6, 2025 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | $4.52K | $33.18M |
| May 5, 2025 | $0.2647 | $0.2647 | $0.2647 | $0.2647 | $19.24K | $32.12M |
| May 4, 2025 | $0.2658 | $0.2658 | $0.2658 | $0.2658 | $20.40K | $32.26M |
| May 3, 2025 | $0.2752 | $0.2752 | $0.2752 | $0.2752 | $24.65K | $33.39M |
| May 2, 2025 | $0.2771 | $0.2771 | $0.2771 | $0.2771 | $6.58K | $33.63M |
| May 1, 2025 | $0.2730 | $0.2730 | $0.2730 | $0.2730 | $19.87K | $33.15M |
| Apr 30, 2025 | $0.2723 | $0.2723 | $0.2723 | $0.2723 | $3.56K | $33.04M |
| Apr 29, 2025 | $0.2756 | $0.2756 | $0.2756 | $0.2756 | $7.97K | $33.44M |
| Apr 28, 2025 | $0.2771 | $0.2771 | $0.2771 | $0.2771 | $36.48K | $33.63M |
| Apr 27, 2025 | $0.2826 | $0.2826 | $0.2826 | $0.2826 | $62.71K | $34.30M |
| Apr 26, 2025 | $0.2888 | $0.2888 | $0.2888 | $0.2888 | $1.58M | $36.74M |
| Apr 25, 2025 | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $151.24K | $37.30M |
| Apr 24, 2025 | $0.2548 | $0.2548 | $0.2548 | $0.2548 | $42.97K | $33.35M |
| Apr 23, 2025 | $0.2537 | $0.2537 | $0.2537 | $0.2537 | $803.73K | $33.20M |
| Apr 22, 2025 | $0.2306 | $0.2306 | $0.2306 | $0.2306 | $63.97K | $30.18M |
| Apr 21, 2025 | $0.2209 | $0.2209 | $0.2209 | $0.2209 | $487.67K | $28.08M |
| Apr 20, 2025 | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $19.17K | $27.98M |
| Apr 19, 2025 | $0.2188 | $0.2188 | $0.2188 | $0.2188 | $46.74K | $27.82M |
| Apr 18, 2025 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | $845.01K | $26.02M |
| Apr 17, 2025 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $3.35K | $25.26M |
| Apr 16, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $6.09K | $25.40M |
| Apr 15, 2025 | $0.2101 | $0.2101 | $0.2101 | $0.2101 | $3.89K | $25.75M |
| Apr 14, 2025 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | $3.80K | $25.79M |
| Apr 13, 2025 | $0.2189 | $0.2189 | $0.2189 | $0.2189 | $34.92K | $26.89M |
| Apr 12, 2025 | $0.2104 | $0.2104 | $0.2104 | $0.2104 | $4.35K | $25.82M |
| Apr 11, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $11.53K | $25.84M |
| Apr 10, 2025 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $26.01K | $26.55M |
| Apr 9, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $16.51K | $23.59M |
| Apr 8, 2025 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $228.60K | $24.84M |
| Apr 7, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $458.38K | $24.37M |
| Apr 6, 2025 | $0.2171 | $0.2171 | $0.2171 | $0.2171 | $10.62K | $26.81M |
| Apr 5, 2025 | $0.2192 | $0.2192 | $0.2192 | $0.2192 | $1.86M | $25.92M |
| Apr 4, 2025 | $0.2199 | $0.2199 | $0.2199 | $0.2199 | $18.71K | $25.88M |
| Apr 3, 2025 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | $27.98K | $24.77M |
| Apr 2, 2025 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $39.74K | $26.38M |
| Apr 1, 2025 | $0.2327 | $0.2327 | $0.2327 | $0.2327 | $5.16K | $26.20M |
| Mar 31, 2025 | $0.2344 | $0.2344 | $0.2344 | $0.2344 | $22.92K | $25.69M |
| Mar 30, 2025 | $0.2331 | $0.2331 | $0.2331 | $0.2331 | $9.94K | $25.57M |
| Mar 29, 2025 | $0.2456 | $0.2456 | $0.2456 | $0.2456 | $893.99K | $26.89M |
| Mar 28, 2025 | $0.2667 | $0.2667 | $0.2667 | $0.2667 | $13.22K | $28.98M |
| Mar 27, 2025 | $0.2673 | $0.2673 | $0.2673 | $0.2673 | $6.09K | $29.02M |
| Mar 26, 2025 | $0.2628 | $0.2628 | $0.2628 | $0.2628 | $485.59K | $28.56M |
| Mar 25, 2025 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | $225.74K | $27.32M |
| Mar 24, 2025 | $0.2442 | $0.2442 | $0.2442 | $0.2442 | $16.93K | $26.51M |
| Mar 23, 2025 | $0.2419 | $0.2419 | $0.2419 | $0.2419 | $3.47K | $26.25M |
| Mar 22, 2025 | $0.2368 | $0.2368 | $0.2368 | $0.2368 | $52.75K | $25.73M |
| Mar 21, 2025 | $0.2434 | $0.2434 | $0.2434 | $0.2434 | $15.41K | $26.45M |
| Mar 20, 2025 | $0.2542 | $0.2542 | $0.2542 | $0.2542 | $36.18K | $27.63M |
| Mar 19, 2025 | $0.2444 | $0.2444 | $0.2444 | $0.2444 | $1.54M | $26.56M |
| Mar 18, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $11.40K | $26.81M |
| Mar 17, 2025 | $0.2409 | $0.2409 | $0.2409 | $0.2409 | $38.38K | $26.26M |
| Mar 16, 2025 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | $14.56K | $27.26M |
| Mar 15, 2025 | $0.2469 | $0.2469 | $0.2469 | $0.2469 | $146.88K | $27.13M |
| Mar 14, 2025 | $0.2430 | $0.2430 | $0.2430 | $0.2430 | $138.88K | $26.69M |
| Mar 13, 2025 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | $6.68K | $27.43M |
| Mar 12, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $1.11M | $27.04M |
| Mar 11, 2025 | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $23.98K | $26.02M |
| Mar 10, 2025 | $0.2536 | $0.2536 | $0.2536 | $0.2536 | $43.26K | $27.99M |
| Mar 9, 2025 | $0.2818 | $0.2818 | $0.2818 | $0.2818 | $4.43K | $31.13M |
| Mar 8, 2025 | $0.2797 | $0.2797 | $0.2797 | $0.2797 | $1.12M | $30.88M |
| Mar 7, 2025 | $0.2892 | $0.2892 | $0.2892 | $0.2892 | $19.21K | $31.88M |
| Mar 6, 2025 | $0.2930 | $0.2930 | $0.2930 | $0.2930 | $8.19K | $32.34M |
| Mar 5, 2025 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $29.04K | $31.52M |
| Mar 4, 2025 | $0.2925 | $0.2925 | $0.2925 | $0.2925 | $34.94K | $32.29M |
| Mar 3, 2025 | $0.3469 | $0.3469 | $0.3469 | $0.3469 | $260.88K | $38.20M |
| Mar 2, 2025 | $0.3241 | $0.3241 | $0.3241 | $0.3241 | $22.50K | $35.85M |
| Mar 1, 2025 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | $1.10M | $34.43M |
| Feb 28, 2025 | $0.3179 | $0.3179 | $0.3179 | $0.3179 | $7.47K | $35.07M |
| Feb 27, 2025 | $0.3118 | $0.3118 | $0.3118 | $0.3118 | $348.36K | $34.41M |
| Feb 26, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $1.65M | $34.71M |
| Feb 25, 2025 | $0.3029 | $0.3029 | $0.3029 | $0.3029 | $97.36K | $33.49M |
| Feb 24, 2025 | $0.3399 | $0.3399 | $0.3399 | $0.3399 | $25.13K | $37.52M |
| Feb 23, 2025 | $0.3420 | $0.3420 | $0.3420 | $0.3420 | $9.44K | $37.76M |
| Feb 22, 2025 | $0.3370 | $0.3370 | $0.3370 | $0.3370 | $20.43K | $37.44M |
| Feb 21, 2025 | $0.3527 | $0.3527 | $0.3527 | $0.3527 | $28.71K | $38.95M |
| Feb 20, 2025 | $0.3460 | $0.3460 | $0.3460 | $0.3460 | $21.67K | $38.19M |
| Feb 19, 2025 | $0.3458 | $0.3458 | $0.3458 | $0.3458 | $1.09M | $38.15M |
| Feb 18, 2025 | $0.3659 | $0.3659 | $0.3659 | $0.3659 | $18.91K | $40.44M |
| Feb 17, 2025 | $0.3717 | $0.3717 | $0.3717 | $0.3717 | $11.46K | $41.03M |
| Feb 16, 2025 | $0.3628 | $0.3628 | $0.3628 | $0.3628 | $21.06K | $40.03M |
| Feb 15, 2025 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $110.21K | $40.80M |
| Feb 14, 2025 | $0.3628 | $0.3628 | $0.3628 | $0.3628 | $14.36K | $40.05M |
| Feb 13, 2025 | $0.3764 | $0.3764 | $0.3764 | $0.3764 | $32.30K | $41.52M |
| Feb 12, 2025 | $0.3522 | $0.3522 | $0.3522 | $0.3522 | $224.51K | $38.87M |
| Feb 11, 2025 | $0.3571 | $0.3571 | $0.3571 | $0.3571 | $15.69K | $39.39M |
| Feb 10, 2025 | $0.3463 | $0.3463 | $0.3463 | $0.3463 | $81.53K | $38.19M |
| Feb 9, 2025 | $0.3537 | $0.3537 | $0.3537 | $0.3537 | $18.08K | $39.05M |
| Feb 8, 2025 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | $1.35M | $37.52M |
| Feb 7, 2025 | $0.3404 | $0.3404 | $0.3404 | $0.3404 | $16.90K | $38.39M |
| Feb 6, 2025 | $0.3560 | $0.3560 | $0.3560 | $0.3560 | $1.10M | $40.12M |
| Feb 5, 2025 | $0.3579 | $0.3579 | $0.3579 | $0.3579 | $34.76K | $40.38M |
| Feb 4, 2025 | $0.3907 | $0.3907 | $0.3907 | $0.3907 | $389.91K | $44.09M |
| Feb 3, 2025 | $0.3883 | $0.3883 | $0.3883 | $0.3883 | $197.53K | $43.74M |
| Feb 2, 2025 | $0.4306 | $0.4306 | $0.4306 | $0.4306 | $341.79K | $48.64M |
| Feb 1, 2025 | $0.4674 | $0.4674 | $0.4674 | $0.4674 | $4.02M | $52.71M |
| Jan 31, 2025 | $0.4722 | $0.4722 | $0.4722 | $0.4722 | $140.18K | $55.18M |
| Jan 30, 2025 | $0.4519 | $0.4519 | $0.4519 | $0.4519 | $21.35K | $52.89M |
| Jan 29, 2025 | $0.4465 | $0.4465 | $0.4465 | $0.4465 | $1.65M | $51.96M |
| Jan 28, 2025 | $0.4718 | $0.4718 | $0.4718 | $0.4718 | $2.41M | $56.30M |
| Jan 27, 2025 | $0.4984 | $0.4984 | $0.4984 | $0.4984 | $36.03K | $59.69M |
| Jan 26, 2025 | $0.4969 | $0.4969 | $0.4969 | $0.4969 | $53.49K | $61.00M |
| Jan 25, 2025 | $0.4927 | $0.4927 | $0.4927 | $0.4927 | $245.51K | $60.30M |
| Jan 24, 2025 | $0.5056 | $0.5056 | $0.5056 | $0.5056 | $1.16M | $61.93M |
| Jan 23, 2025 | $0.5038 | $0.5038 | $0.5038 | $0.5038 | $19.82K | $61.72M |
| Jan 22, 2025 | $0.5208 | $0.5208 | $0.5208 | $0.5208 | $5.61M | $63.68M |
| Jan 21, 2025 | $0.5001 | $0.5001 | $0.5001 | $0.5001 | $515.44K | $63.18M |
| Jan 20, 2025 | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $259.68K | $66.60M |
| Jan 19, 2025 | $0.5479 | $0.5479 | $0.5479 | $0.5479 | $1.40M | $72.08M |
| Jan 18, 2025 | $0.5790 | $0.5790 | $0.5790 | $0.5790 | $1.08M | $76.17M |
| Jan 17, 2025 | $0.5403 | $0.5403 | $0.5403 | $0.5403 | $40.02K | $71.02M |
| Jan 16, 2025 | $0.5538 | $0.5538 | $0.5538 | $0.5538 | $133.49K | $72.76M |
| Jan 15, 2025 | $0.5214 | $0.5214 | $0.5214 | $0.5214 | $272.56K | $68.58M |
| Jan 14, 2025 | $0.5046 | $0.5046 | $0.5046 | $0.5046 | $167.13K | $66.36M |
| Jan 13, 2025 | $0.5147 | $0.5147 | $0.5147 | $0.5147 | $31.39K | $70.74M |
| Jan 12, 2025 | $0.5233 | $0.5233 | $0.5233 | $0.5233 | $48.79K | $72.03M |
| Jan 11, 2025 | $0.5214 | $0.5214 | $0.5214 | $0.5214 | $18.00K | $71.87M |
| Jan 10, 2025 | $0.5121 | $0.5121 | $0.5121 | $0.5121 | $265.46K | $70.44M |
| Jan 9, 2025 | $0.5267 | $0.5267 | $0.5267 | $0.5267 | $26.00K | $70.39M |
| Jan 8, 2025 | $0.5363 | $0.5363 | $0.5363 | $0.5363 | $88.53K | $71.62M |
| Jan 7, 2025 | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $213.00K | $79.41M |
| Jan 6, 2025 | $0.5890 | $0.5890 | $0.5890 | $0.5890 | $559.82K | $76.04M |
| Jan 5, 2025 | $0.5955 | $0.5955 | $0.5955 | $0.5955 | $62.36K | $74.25M |
| Jan 4, 2025 | $0.5903 | $0.5903 | $0.5903 | $0.5903 | $53.53K | $73.77M |
| Jan 3, 2025 | $0.5495 | $0.5495 | $0.5495 | $0.5495 | $28.32K | $68.52M |
| Jan 2, 2025 | $0.5394 | $0.5394 | $0.5394 | $0.5394 | $14.06K | $67.28M |
| Jan 1, 2025 | $0.5157 | $0.5157 | $0.5157 | $0.5157 | $85.85K | $64.29M |
| Dec 31, 2024 | $0.5246 | $0.5246 | $0.5246 | $0.5246 | $29.65K | $65.36M |
| Dec 30, 2024 | $0.5306 | $0.5306 | $0.5306 | $0.5306 | $2.43M | $66.19M |
| Dec 29, 2024 | $0.5589 | $0.5589 | $0.5589 | $0.5589 | $49.40K | $69.69M |
| Dec 28, 2024 | $0.5445 | $0.5445 | $0.5445 | $0.5445 | $108.43K | $67.90M |
| Dec 27, 2024 | $0.5411 | $0.5411 | $0.5411 | $0.5411 | $48.58K | $67.44M |
| Dec 26, 2024 | $0.5872 | $0.5872 | $0.5872 | $0.5872 | $14.18K | $73.15M |
| Dec 25, 2024 | $0.6032 | $0.6032 | $0.6032 | $0.6032 | $1.43M | $75.20M |
| Dec 24, 2024 | $0.5676 | $0.5676 | $0.5676 | $0.5676 | $1.58M | $71.90M |
| Dec 23, 2024 | $0.5363 | $0.5363 | $0.5363 | $0.5363 | $2.31M | $68.04M |
| Dec 22, 2024 | $0.5361 | $0.5361 | $0.5361 | $0.5361 | $153.30K | $67.84M |
| Dec 21, 2024 | $0.5666 | $0.5666 | $0.5666 | $0.5666 | $650.52K | $71.74M |
| Dec 20, 2024 | $0.5445 | $0.5445 | $0.5445 | $0.5445 | $3.59M | $68.99M |
| Dec 19, 2024 | $0.5918 | $0.5918 | $0.5918 | $0.5918 | $495.65K | $72.84M |
| Dec 18, 2024 | $0.6436 | $0.6436 | $0.6436 | $0.6436 | $199.28K | $79.17M |
| Dec 17, 2024 | $0.6783 | $0.6783 | $0.6783 | $0.6783 | $302.95K | $83.40M |
| Dec 16, 2024 | $0.6968 | $0.6968 | $0.6968 | $0.6968 | $492.59K | $85.84M |
| Dec 15, 2024 | $0.6873 | $0.6873 | $0.6873 | $0.6873 | $58.96K | $84.00M |
| Dec 14, 2024 | $0.7027 | $0.7027 | $0.7027 | $0.7027 | $295.12K | $86.29M |
| Dec 13, 2024 | $0.7087 | $0.7087 | $0.7087 | $0.7087 | $86.07K | $87.14M |
| Dec 12, 2024 | $0.7169 | $0.7169 | $0.7169 | $0.7169 | $186.25K | $88.81M |
| Dec 11, 2024 | $0.6628 | $0.6628 | $0.6628 | $0.6628 | $3.62M | $85.12M |
| Dec 10, 2024 | $0.6636 | $0.6636 | $0.6636 | $0.6636 | $49.82K | $85.06M |
| Dec 9, 2024 | $0.8041 | $0.8041 | $0.8041 | $0.8041 | $104.91K | $104.72M |
| Dec 8, 2024 | $0.7974 | $0.7974 | $0.7974 | $0.7974 | $275.21K | $103.83M |
| Dec 7, 2024 | $0.8153 | $0.8153 | $0.8153 | $0.8153 | $796.37K | $109.63M |
| Dec 6, 2024 | $0.7757 | $0.7757 | $0.7757 | $0.7757 | $311.54K | $106.64M |
| Dec 5, 2024 | $0.8014 | $0.8014 | $0.8014 | $0.8014 | $199.15K | $110.02M |
| Dec 4, 2024 | $0.7954 | $0.7954 | $0.7954 | $0.7954 | $1.01M | $109.19M |
| Dec 3, 2024 | $0.7361 | $0.7361 | $0.7361 | $0.7361 | $395.60K | $101.57M |
| Dec 2, 2024 | $0.6766 | $0.6766 | $0.6766 | $0.6766 | $1.51M | $93.31M |
| Dec 1, 2024 | $0.6769 | $0.6769 | $0.6769 | $0.6769 | $216.77K | $93.89M |
| Nov 30, 2024 | $0.6645 | $0.6645 | $0.6645 | $0.6645 | $173.94K | $92.03M |
| Nov 29, 2024 | $0.6393 | $0.6393 | $0.6393 | $0.6393 | $283.43K | $88.58M |
| Nov 28, 2024 | $0.6578 | $0.6578 | $0.6578 | $0.6578 | $49.77K | $91.36M |
| Nov 27, 2024 | $0.5984 | $0.5984 | $0.5984 | $0.5984 | $80.13K | $82.96M |
| Nov 26, 2024 | $0.6208 | $0.6208 | $0.6208 | $0.6208 | $153.31K | $86.12M |
| Nov 25, 2024 | $0.6437 | $0.6437 | $0.6437 | $0.6437 | $276.28K | $89.85M |
| Nov 24, 2024 | $0.6424 | $0.6424 | $0.6424 | $0.6424 | $482.61K | $88.90M |
| Nov 23, 2024 | $0.5548 | $0.5548 | $0.5548 | $0.5548 | $170.26K | $76.80M |
| Nov 22, 2024 | $0.5098 | $0.5098 | $0.5098 | $0.5098 | $126.43K | $68.90M |
| Nov 21, 2024 | $0.4936 | $0.4936 | $0.4936 | $0.4936 | $64.08K | $66.69M |
| Nov 20, 2024 | $0.4896 | $0.4896 | $0.4896 | $0.4896 | $1.06M | $66.19M |
| Nov 19, 2024 | $0.5093 | $0.5093 | $0.5093 | $0.5093 | $160.04K | $69.28M |