Stader MaticX
MATICX
Rank #1121
$0.2049
Updated 8 days ago
Market Cap
$23.87M
24h Volume
$5.46K
Avg Volume (30d)
$66.85K
24h High/Low
$0.2158
$0.2047
$0.2047
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Liquid Staking Tokens
Liquid Staking
Manta Network Ecosystem
Chains
Ethereum
0xf03a7eb46d01d9e...
Polygon Pos
0xfa68fb4628dff10...
Manta Pacific
0x01d27580c464d5b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2049 | $0.2158 | $0.2047 | $0.2049 | $5.46K | $23.87M |
| Nov 10, 2025 | $0.2104 | $0.2104 | $0.2104 | $0.2104 | $4.73K | $24.48M |
| Nov 9, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $115.99K | $24.39M |
| Nov 8, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $8.80K | $24.66M |
| Nov 7, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $97.22K | $22.26M |
| Nov 6, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $23.59K | $23.00M |
| Nov 5, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $32.86K | $22.06M |
| Nov 4, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $24.55K | $22.93M |
| Nov 3, 2025 | $0.2258 | $0.2258 | $0.2258 | $0.2258 | $13.44K | $26.23M |
| Nov 2, 2025 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $4.02K | $26.25M |
| Nov 1, 2025 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | $7.81K | $25.13M |
| Oct 31, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $8.98K | $25.13M |
| Oct 30, 2025 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $10.27K | $26.55M |
| Oct 29, 2025 | $0.2281 | $0.2281 | $0.2281 | $0.2281 | $405.40K | $26.56M |
| Oct 28, 2025 | $0.2337 | $0.2337 | $0.2337 | $0.2337 | $30.72K | $27.62M |
| Oct 27, 2025 | $0.2371 | $0.2371 | $0.2371 | $0.2371 | $11.01K | $28.01M |
| Oct 26, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $3.94K | $27.08M |
| Oct 25, 2025 | $0.2280 | $0.2280 | $0.2280 | $0.2280 | $31.67K | $26.94M |
| Oct 24, 2025 | $0.2255 | $0.2255 | $0.2255 | $0.2255 | $9.87K | $26.72M |
| Oct 23, 2025 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $15.10K | $26.32M |
| Oct 22, 2025 | $0.2265 | $0.2265 | $0.2265 | $0.2265 | $217.52K | $26.88M |
| Oct 21, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $2.79K | $28.28M |
| Oct 20, 2025 | $0.2279 | $0.2279 | $0.2279 | $0.2279 | $451.76K | $27.72M |