Stader MaticX
MATICX
Rank #1121
$0.1507
Updated 5 months ago
Market Cap
$17.27M
24h Volume
$15.74K
Avg Volume (6m)
$30.23K
24h High/Low
$0.1562
$0.1420
$0.1420
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Liquid Staking Tokens
Liquid Staking
Manta Network Ecosystem
Chains
Ethereum
0xf03a7eb46d01d9e...
Polygon Pos
0xfa68fb4628dff10...
Manta Pacific
0x01d27580c464d5b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1507 | $0.1562 | $0.1420 | $0.1507 | $15.74K | $17.27M |
| Dec 2, 2025 | $0.1403 | $0.1549 | $0.1367 | $0.1529 | $50.03K | $16.57M |
| Dec 1, 2025 | $0.1563 | $0.1563 | $0.1373 | $0.1412 | $14.63K | $16.50M |
| Nov 30, 2025 | $0.1568 | $0.1579 | $0.1563 | $0.1578 | $5.21K | $18.00M |
| Nov 29, 2025 | $0.1584 | $0.1595 | $0.1564 | $0.1567 | $8.51K | $18.08M |
| Nov 28, 2025 | $0.1613 | $0.1626 | $0.1576 | $0.1582 | $38.61K | $18.33M |
| Nov 27, 2025 | $0.1617 | $0.1634 | $0.1594 | $0.1613 | $66.93K | $18.50M |
| Nov 26, 2025 | $0.1600 | $0.1622 | $0.1557 | $0.1617 | $2.35K | $18.22M |
| Nov 25, 2025 | $0.1608 | $0.1613 | $0.1564 | $0.1590 | $3.75K | $18.18M |
| Nov 24, 2025 | $0.1572 | $0.1638 | $0.1548 | $0.1614 | $2.20K | $18.12M |
| Nov 23, 2025 | $0.1569 | $0.1597 | $0.1567 | $0.1588 | $18.17K | $18.21M |
| Nov 22, 2025 | $0.1552 | $0.1566 | $0.1525 | $0.1564 | $89.19K | $17.78M |
| Nov 21, 2025 | $0.1643 | $0.1664 | $0.1532 | $0.1532 | $17.05K | $18.41M |
| Nov 20, 2025 | $0.1697 | $0.1766 | $0.1635 | $0.1684 | $12.07K | $19.87M |
| Nov 19, 2025 | $0.1744 | $0.1749 | $0.1630 | $0.1684 | $22.93K | $19.79M |
| Nov 18, 2025 | $0.1690 | $0.1779 | $0.1670 | $0.1759 | $116.35K | $20.01M |